LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 923 | 17.400 | |
| 3 | 1’003 | 17.390 | |
| 3 | 449 | 17.380 | |
| 6 | 3’846 | 17.370 | |
| 6 | 1’580 | 17.360 | |
| 4 | 694 | 17.350 | |
| 7 | 2’216 | 17.340 | |
| 6 | 1’217 | 17.330 | |
| 4 | 313 | 17.320 | |
| 2 | 112 | 17.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 17.270 | |
| 4 | 358 | 17.260 | |
| 6 | 1’173 | 17.250 | |
| 3 | 531 | 17.240 | |
| 5 | 731 | 17.230 | |
| 5 | 1’466 | 17.220 | |
| 7 | 1’280 | 17.210 | |
| 4 | 2’368 | 17.200 | |
| 5 | 1’182 | 17.190 | |
| 5 | 2’339 | 17.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’353 | 11’655 | 1:0.94 | 19.06.2026 14:54:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:53 | 17.310 | 34 |
| 14:54:53 | 17.300 | 54 |
| 14:54:53 | 17.290 | 3 |
| 14:54:09 | 17.280 | 113 |
| 14:53:59 | 17.290 | 54 |
| 14:53:51 | 17.260 | 114 |
| 14:53:51 | 17.280 | 30 |
| 14:53:51 | 17.310 | 11 |
| 14:53:51 | 17.300 | 57 |
| 14:52:45 | 17.240 | 449 |
| 14:52:45 | 17.240 | 54 |
| 14:52:40 | 17.260 | 397 |
| 14:52:40 | 17.260 | 54 |
| 14:52:38 | 17.250 | 705 |
| 14:52:38 | 17.250 | 295 |
| 14:52:34 | 17.270 | 50 |
| 14:52:33 | 17.290 | 3 |
| 14:52:33 | 17.280 | 58 |
| 14:52:02 | 17.290 | 32 |
| 14:52:02 | 17.290 | 4 |
| 14:52:02 | 17.290 | 46 |