LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’296 | 24.440 | |
| 5 | 1’710 | 24.420 | |
| 6 | 2’557 | 24.400 | |
| 5 | 2’731 | 24.380 | |
| 8 | 3’461 | 24.360 | |
| 6 | 4’115 | 24.340 | |
| 11 | 2’740 | 24.320 | |
| 11 | 2’759 | 24.300 | |
| 5 | 1’409 | 24.280 | |
| 6 | 1’614 | 24.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 24.220 | |
| 10 | 2’409 | 24.200 | |
| 10 | 2’667 | 24.180 | |
| 18 | 5’188 | 24.160 | |
| 12 | 7’570 | 24.140 | |
| 9 | 3’266 | 24.120 | |
| 9 | 3’221 | 24.100 | |
| 6 | 3’319 | 24.080 | |
| 5 | 2’659 | 24.060 | |
| 5 | 1’630 | 24.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’392 | 32’119 | 1:1.26 | 20.06.2025 11:21:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:47 | 24.240 | 114 |
| 11:14:50 | 24.260 | 94 |
| 11:14:13 | 24.240 | 430 |
| 11:14:13 | 24.260 | 391 |
| 11:13:59 | 24.260 | 532 |
| 11:13:43 | 24.260 | 92 |
| 11:11:32 | 24.280 | 60 |
| 11:10:58 | 24.220 | 33 |
| 11:07:45 | 24.200 | 108 |
| 11:07:45 | 24.200 | 515 |
| 11:07:35 | 24.180 | 121 |
| 11:06:51 | 24.180 | 89 |
| 11:04:36 | 24.200 | 200 |
| 11:04:32 | 24.220 | 50 |
| 11:03:06 | 24.220 | 1’674 |
| 11:02:50 | 24.240 | 131 |
| 11:02:50 | 24.240 | 464 |
| 11:02:50 | 24.240 | 53 |
| 11:02:31 | 24.260 | 532 |
| 11:01:46 | 24.260 | 1’231 |
| 11:00:09 | 24.300 | 212 |