LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’636 | 23.620 | |
| 5 | 1’401 | 23.600 | |
| 6 | 1’822 | 23.580 | |
| 4 | 1’068 | 23.560 | |
| 6 | 2’159 | 23.540 | |
| 8 | 5’327 | 23.520 | |
| 8 | 2’067 | 23.500 | |
| 7 | 1’733 | 23.480 | |
| 6 | 1’397 | 23.460 | |
| 2 | 444 | 23.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’415 | 23.400 | |
| 11 | 2’495 | 23.380 | |
| 6 | 2’001 | 23.360 | |
| 11 | 2’972 | 23.340 | |
| 6 | 1’537 | 23.320 | |
| 7 | 5’333 | 23.300 | |
| 6 | 2’844 | 23.280 | |
| 7 | 2’364 | 23.260 | |
| 5 | 873 | 23.240 | |
| 6 | 1’924 | 23.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’054 | 23’758 | 1:1.18 | 08.09.2025 11:04:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:01 | 23.420 | 45 |
| 11:04:01 | 23.420 | 118 |
| 11:04:01 | 23.420 | 136 |
| 11:04:01 | 23.420 | 199 |
| 11:04:01 | 23.420 | 73 |
| 10:48:38 | 23.400 | 34 |
| 10:47:51 | 23.380 | 13 |
| 10:47:51 | 23.380 | 298 |
| 10:46:40 | 23.360 | 6 |
| 10:38:25 | 23.380 | 270 |
| 10:37:49 | 23.380 | 5 |
| 10:35:10 | 23.380 | 4 |
| 10:35:10 | 23.380 | 4 |
| 10:30:03 | 23.360 | 9 |
| 10:30:03 | 23.360 | 247 |
| 10:30:03 | 23.360 | 4 |
| 10:24:16 | 23.340 | 17 |
| 10:23:08 | 23.340 | 321 |
| 10:21:25 | 23.380 | 5 |
| 10:17:22 | 23.380 | 4 |
| 10:16:40 | 23.360 | 126 |