LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’227 | 17.670 | |
| 4 | 671 | 17.660 | |
| 5 | 2’219 | 17.650 | |
| 5 | 836 | 17.640 | |
| 5 | 1’438 | 17.630 | |
| 8 | 1’922 | 17.620 | |
| 7 | 1’755 | 17.610 | |
| 6 | 1’100 | 17.600 | |
| 5 | 850 | 17.590 | |
| 3 | 604 | 17.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 837 | 17.550 | |
| 4 | 805 | 17.540 | |
| 4 | 714 | 17.530 | |
| 7 | 1’672 | 17.520 | |
| 6 | 2’488 | 17.510 | |
| 7 | 4’857 | 17.500 | |
| 5 | 417 | 17.490 | |
| 3 | 986 | 17.480 | |
| 5 | 3’616 | 17.470 | |
| 5 | 3’167 | 17.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’622 | 19’559 | 1:1.55 | 15.04.2026 10:41:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:05 | 17.570 | 4 |
| 10:41:05 | 17.570 | 3 |
| 10:41:05 | 17.580 | 196 |
| 10:38:01 | 17.580 | 9 |
| 10:37:42 | 17.580 | 36 |
| 10:37:34 | 17.580 | 5 |
| 10:37:11 | 17.570 | 188 |
| 10:36:37 | 17.570 | 8 |
| 10:36:37 | 17.570 | 205 |
| 10:36:37 | 17.570 | 298 |
| 10:36:26 | 17.560 | 31 |
| 10:36:00 | 17.560 | 243 |
| 10:35:52 | 17.570 | 558 |
| 10:35:26 | 17.590 | 106 |
| 10:35:26 | 17.590 | 94 |
| 10:35:11 | 17.580 | 14 |
| 10:35:11 | 17.570 | 58 |
| 10:35:11 | 17.580 | 127 |
| 10:35:11 | 17.580 | 106 |
| 10:31:50 | 17.600 | 204 |
| 10:29:32 | 17.670 | 24 |