LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 842 | 16.260 | |
| 1 | 1’246 | 16.210 | |
| 2 | 10’632 | 16.190 | |
| 1 | 822 | 16.170 | |
| 8 | 27’569 | 16.030 | |
| 1 | 1’032 | 16.000 | |
| 2 | 66’039 | 15.990 | |
| 1 | 248 | 15.820 | |
| 3 | 10’255 | 15.700 | |
| 3 | 1’983 | 16.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 16.540 | |
| 2 | 2’741 | 17.340 | |
| 4 | 42’218 | 17.090 | |
| 1 | 599 | 17.010 | |
| 6 | 101’511 | 16.970 | |
| 1 | 294 | 16.900 | |
| 2 | 10’806 | 16.850 | |
| 1 | 58 | 16.840 | |
| 2 | 6’084 | 16.770 | |
| 1 | 8’390 | 16.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’668 | 172’818 | 1:1.43 | 31.07.2026 17:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:43 | 16.540 | 400 |
| 17:36:46 | 16.540 | 1’983 |
| 17:35:14 | 16.540 | 259’297 |
| 17:30:00 | 16.520 | 237 |
| 17:29:53 | 16.490 | 125 |
| 17:29:18 | 16.480 | 56 |
| 17:29:17 | 16.490 | 362 |
| 17:29:17 | 16.480 | 325 |
| 17:28:35 | 16.470 | 64 |
| 17:28:32 | 16.480 | 55 |
| 17:28:01 | 16.470 | 38 |
| 17:28:01 | 16.480 | 125 |
| 17:27:31 | 16.470 | 48 |
| 17:27:31 | 16.480 | 204 |
| 17:26:20 | 16.460 | 110 |
| 17:26:10 | 16.460 | 252 |
| 17:26:10 | 16.470 | 294 |
| 17:23:57 | 16.460 | 133 |
| 17:23:12 | 16.465 | 300 |
| 17:21:52 | 16.480 | 130 |
| 17:20:52 | 16.470 | 21 |