LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 553 | 18.680 | |
| 1 | 291 | 18.670 | |
| 3 | 805 | 18.660 | |
| 1 | 291 | 18.650 | |
| 3 | 858 | 18.640 | |
| 2 | 452 | 18.630 | |
| 2 | 419 | 18.620 | |
| 3 | 630 | 18.610 | |
| 5 | 1’320 | 18.600 | |
| 2 | 2’131 | 18.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 18.580 | |
| 1 | 291 | 18.540 | |
| 1 | 291 | 18.530 | |
| 2 | 457 | 18.520 | |
| 1 | 237 | 18.510 | |
| 2 | 454 | 18.500 | |
| 3 | 2’232 | 18.490 | |
| 4 | 1’890 | 18.480 | |
| 1 | 236 | 18.470 | |
| 3 | 1’008 | 18.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’750 | 7’196 | 1:0.93 | 05.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:36 | 18.380 | 100 |
| 17:35:14 | 18.540 | 53 |
| 17:35:13 | 18.540 | 161’793 |
| 17:29:50 | 18.590 | 249 |
| 17:29:50 | 18.590 | 745 |
| 17:29:46 | 18.600 | 735 |
| 17:29:46 | 18.590 | 130 |
| 17:29:46 | 18.590 | 870 |
| 17:29:42 | 18.600 | 19 |
| 17:29:25 | 18.600 | 175 |
| 17:29:18 | 18.590 | 315 |
| 17:29:16 | 18.600 | 560 |
| 17:29:03 | 18.600 | 32 |
| 17:29:03 | 18.600 | 289 |
| 17:29:03 | 18.610 | 29 |
| 17:29:00 | 18.630 | 31 |
| 17:27:53 | 18.620 | 280 |
| 17:27:38 | 18.630 | 620 |
| 17:26:50 | 18.640 | 110 |
| 17:26:46 | 18.640 | 181 |
| 17:26:05 | 18.630 | 477 |