LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’403 | 16.400 | |
| 1 | 8’000 | 16.360 | |
| 2 | 4’301 | 16.340 | |
| 2 | 631 | 15.850 | |
| 1 | 468 | 15.820 | |
| 2 | 29’213 | 15.610 | |
| 2 | 27’139 | 15.480 | |
| 1 | 239 | 14.600 | |
| 1 | 1’656 | 14.500 | |
| 1 | 1’500 | 17.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 175’845 | 0.000 | |
| 1 | 3’068 | 18.900 | |
| 1 | 5’000 | 18.040 | |
| 4 | 9’939 | 17.940 | |
| 1 | 226 | 17.900 | |
| 1 | 8’470 | 17.870 | |
| 2 | 1’033 | 17.800 | |
| 4 | 135’015 | 17.720 | |
| 7 | 12’967 | 17.700 | |
| 1 | 211 | 17.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84’550 | 351’774 | 1:4.16 | 19.06.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:26 | 17.120 | 22 |
| 17:35:09 | 17.270 | 749’709 |
| 17:29:57 | 17.190 | 246 |
| 17:29:57 | 17.220 | 539 |
| 17:29:55 | 17.200 | 2 |
| 17:29:50 | 17.190 | 559 |
| 17:29:50 | 17.220 | 461 |
| 17:29:50 | 17.210 | 298 |
| 17:29:50 | 17.200 | 462 |
| 17:29:50 | 17.220 | 9 |
| 17:29:50 | 17.230 | 256 |
| 17:29:36 | 17.220 | 43 |
| 17:29:36 | 17.230 | 54 |
| 17:29:31 | 17.230 | 160 |
| 17:29:30 | 17.220 | 465 |
| 17:29:30 | 17.200 | 54 |
| 17:29:30 | 17.200 | 82 |
| 17:29:30 | 17.190 | 160 |
| 17:29:30 | 17.200 | 36 |
| 17:29:09 | 17.210 | 58 |
| 17:29:09 | 17.210 | 11 |