LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 307 | 17.590 | |
| 4 | 700 | 17.580 | |
| 5 | 3’311 | 17.570 | |
| 3 | 541 | 17.560 | |
| 5 | 1’865 | 17.550 | |
| 8 | 2’122 | 17.540 | |
| 5 | 1’238 | 17.530 | |
| 6 | 1’162 | 17.520 | |
| 5 | 917 | 17.510 | |
| 1 | 94 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 618 | 17.480 | |
| 7 | 1’237 | 17.470 | |
| 4 | 746 | 17.460 | |
| 7 | 1’737 | 17.450 | |
| 6 | 2’009 | 17.440 | |
| 5 | 1’546 | 17.430 | |
| 5 | 2’270 | 17.420 | |
| 6 | 1’822 | 17.410 | |
| 5 | 2’510 | 17.400 | |
| 7 | 3’682 | 17.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’257 | 18’177 | 1:1.48 | 15.04.2026 13:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:41 | 17.480 | 133 |
| 13:09:41 | 17.470 | 94 |
| 13:09:41 | 17.470 | 128 |
| 13:08:27 | 17.460 | 322 |
| 13:07:43 | 17.470 | 107 |
| 13:07:01 | 17.470 | 34 |
| 13:06:54 | 17.470 | 1 |
| 13:04:30 | 17.490 | 511 |
| 13:04:16 | 17.510 | 59 |
| 13:04:03 | 17.510 | 295 |
| 13:03:25 | 17.500 | 200 |
| 13:02:26 | 17.480 | 36 |
| 13:02:01 | 17.470 | 326 |
| 13:02:00 | 17.450 | 506 |
| 12:59:45 | 17.480 | 55 |
| 12:59:17 | 17.470 | 800 |
| 12:59:05 | 17.450 | 199 |
| 12:58:24 | 17.450 | 286 |
| 12:54:11 | 17.450 | 384 |
| 12:54:11 | 17.450 | 220 |
| 12:54:11 | 17.450 | 56 |