Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 62.500 | |
| 1 | 30 | 60.000 | |
| 1 | 900 | 59.500 | |
| 1 | 05 | 56.500 | |
| 1 | 100 | 56.100 | |
| 3 | 443 | 56.000 | |
| 2 | 103 | 55.000 | |
| 1 | 273 | 54.940 | |
| 1 | 05 | 52.740 | |
| 1 | 12 | 49.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 49.100 | |
| 1 | 120 | 45.940 | |
| 1 | 01 | 1.000 | |
| 1 | 120 | 45.940 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 2’050 | 48.970 | |
| 1 | 1’488 | 48.890 | |
| 1 | 2’050 | 48.660 | |
| 1 | 2’976 | 48.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’271 | 8’852 | 1:3.90 | 06.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 49.430 | 129 |
| 17:12:13 | 49.770 | 8 |
| 17:06:17 | 49.820 | 8 |
| 17:01:39 | 49.570 | 17 |
| 16:57:43 | 49.460 | 44 |
| 16:56:19 | 49.430 | 4 |
| 16:53:31 | 49.110 | 62 |
| 16:43:15 | 49.060 | 78 |
| 16:32:07 | 49.160 | 290 |
| 16:10:08 | 48.830 | 41 |
| 16:04:58 | 48.860 | 38 |
| 16:02:18 | 48.880 | 56 |
| 15:57:27 | 49.000 | 150 |
| 15:47:30 | 49.530 | 234 |
| 15:47:29 | 49.550 | 59 |
| 15:42:52 | 49.260 | 238 |
| 14:40:29 | 50.000 | 100 |
| 14:30:41 | 49.930 | 169 |
| 14:17:15 | 50.200 | 99 |
| 14:13:20 | 50.280 | 122 |
| 14:12:17 | 50.240 | 335 |