Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 85.000 | |
| 1 | 100 | 68.000 | |
| 1 | 40 | 66.000 | |
| 1 | 200 | 64.000 | |
| 1 | 15 | 63.000 | |
| 1 | 100 | 55.120 | |
| 1 | 05 | 54.000 | |
| 1 | 900 | 50.000 | |
| 1 | 41 | 49.500 | |
| 1 | 75 | 49.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 46.000 | |
| 1 | 700 | 45.980 | |
| 1 | 2’100 | 45.905 | |
| 1 | 2’100 | 45.850 | |
| 1 | 11 | 45.450 | |
| 1 | 4’900 | 45.435 | |
| 1 | 4’900 | 45.240 | |
| 3 | 91 | 45.000 | |
| 1 | 08 | 42.500 | |
| 1 | 1’029 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’571 | 15’914 | 1:10.13 | 07.10.2026 17:29:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:41 | 46.065 | 25 |
| 17:29:41 | 46.060 | 19 |
| 17:29:41 | 46.005 | 47 |
| 17:23:07 | 46.075 | 10 |
| 17:15:12 | 46.170 | 27 |
| 17:11:20 | 46.120 | 43 |
| 17:04:39 | 46.115 | 24 |
| 17:01:04 | 46.230 | 5 |
| 16:57:17 | 46.210 | 7 |
| 16:44:16 | 46.270 | 27 |
| 16:30:33 | 46.105 | 169 |
| 16:09:33 | 46.110 | 22 |
| 15:41:37 | 46.155 | 78 |
| 15:24:05 | 46.555 | 100 |
| 15:06:13 | 46.710 | 20 |
| 14:00:02 | 46.675 | 20 |
| 13:05:07 | 46.725 | 14 |
| 13:04:48 | 46.710 | 23 |
| 12:52:01 | 46.665 | 21 |
| 12:35:26 | 46.500 | 32 |
| 12:35:26 | 46.500 | 169 |