Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 62.000 | |
| 1 | 03 | 70.000 | |
| 1 | 16 | 68.440 | |
| 3 | 700 | 65.000 | |
| 1 | 25 | 62.000 | |
| 1 | 50 | 60.000 | |
| 1 | 1’500 | 57.500 | |
| 2 | 48 | 57.000 | |
| 1 | 100 | 56.200 | |
| 1 | 27 | 49.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 49.595 | |
| 1 | 27 | 49.360 | |
| 2 | 120 | 48.000 | |
| 1 | 40 | 46.200 | |
| 1 | 20 | 46.000 | |
| 1 | 60 | 45.000 | |
| 1 | 06 | 43.470 | |
| 1 | 06 | 43.470 | |
| 1 | 2’982 | 48.915 | |
| 1 | 2’982 | 48.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’494 | 6’443 | 1:2.58 | 16.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:05 | 49.530 | 15 |
| 17:22:38 | 49.420 | 136 |
| 16:56:58 | 49.195 | 40 |
| 16:53:58 | 49.260 | 31 |
| 16:00:28 | 49.330 | 1 |
| 16:00:28 | 49.330 | 1 |
| 15:56:38 | 49.240 | 86 |
| 15:53:58 | 49.270 | 2 |
| 15:18:05 | 49.270 | 512 |
| 15:17:09 | 49.310 | 37 |
| 14:55:47 | 49.200 | 94 |
| 14:55:47 | 49.200 | 1 |
| 14:55:47 | 49.200 | 5 |
| 14:53:53 | 49.010 | 100 |
| 14:42:27 | 48.950 | 100 |
| 14:17:47 | 48.900 | 91 |
| 14:17:47 | 48.900 | 9 |
| 14:15:27 | 48.905 | 520 |
| 14:14:14 | 48.905 | 200 |
| 13:01:01 | 49.100 | 20 |
| 11:16:40 | 49.535 | 5 |