L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 400.100 | |
| 1 | 11 | 399.000 | |
| 1 | 10 | 398.000 | |
| 1 | 20 | 386.000 | |
| 1 | 10 | 385.000 | |
| 1 | 900 | 368.950 | |
| 1 | 900 | 365.450 | |
| 1 | 39 | 365.400 | |
| 1 | 20 | 365.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 346.050 | |
| 1 | 10 | 346.000 | |
| 1 | 900 | 343.300 | |
| 1 | 01 | 340.000 | |
| 1 | 30 | 339.000 | |
| 1 | 20 | 333.300 | |
| 1 | 01 | 330.000 | |
| 1 | 80 | 323.050 | |
| 1 | 22 | 323.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’913 | 1’107 | 1:0.58 | 17.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:54 | 355.750 | 4 |
| 17:35:30 | 356.950 | 8 |
| 17:28:16 | 356.900 | 14 |
| 17:23:08 | 357.950 | 30 |
| 17:19:52 | 357.600 | 60 |
| 17:13:54 | 358.300 | 25 |
| 17:12:09 | 358.050 | 90 |
| 17:12:09 | 358.100 | 95 |
| 17:06:57 | 359.000 | 1 |
| 16:57:52 | 358.600 | 22 |
| 16:30:53 | 357.800 | 9 |
| 15:53:33 | 356.750 | 75 |
| 15:51:27 | 356.050 | 97 |
| 15:49:32 | 355.500 | 75 |
| 15:28:58 | 354.950 | 40 |
| 15:27:13 | 355.600 | 41 |
| 15:27:13 | 355.650 | 16 |
| 15:27:12 | 355.650 | 16 |
| 15:26:48 | 355.700 | 20 |
| 15:17:43 | 354.700 | 50 |
| 15:14:54 | 354.800 | 20 |