L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 415.000 | |
| 1 | 10 | 414.000 | |
| 1 | 07 | 408.300 | |
| 1 | 35 | 405.000 | |
| 4 | 10 | 400.000 | |
| 1 | 06 | 398.000 | |
| 1 | 02 | 390.200 | |
| 1 | 01 | 390.000 | |
| 1 | 39 | 389.350 | |
| 1 | 300 | 387.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 387.250 | |
| 1 | 80 | 385.450 | |
| 2 | 189 | 370.000 | |
| 1 | 03 | 368.000 | |
| 1 | 20 | 365.000 | |
| 1 | 15 | 364.600 | |
| 1 | 20 | 360.000 | |
| 1 | 09 | 351.500 | |
| 1 | 01 | 350.000 | |
| 1 | 03 | 340.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’110 | 640 | 1:0.58 | 18.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 384.050 | 11 |
| 17:25:00 | 384.250 | 18 |
| 16:48:38 | 383.900 | 11 |
| 16:42:48 | 383.650 | 18 |
| 16:42:48 | 383.650 | 1 |
| 16:42:48 | 383.650 | 1 |
| 16:25:14 | 382.800 | 8 |
| 16:11:04 | 382.800 | 18 |
| 16:11:04 | 382.750 | 80 |
| 16:04:15 | 382.400 | 18 |
| 16:04:15 | 382.400 | 1 |
| 16:03:20 | 382.500 | 17 |
| 16:02:10 | 383.400 | 16 |
| 16:02:07 | 383.400 | 1 |
| 16:02:07 | 383.400 | 1 |
| 16:00:43 | 382.900 | 19 |
| 15:15:00 | 379.750 | 1 |
| 12:54:57 | 379.700 | 29 |
| 12:29:37 | 379.600 | 23 |
| 12:29:37 | 379.650 | 80 |
| 12:29:37 | 379.750 | 18 |