L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 384.250 | |
| 1 | 14 | 384.200 | |
| 1 | 240 | 384.000 | |
| 1 | 49 | 383.950 | |
| 1 | 14 | 383.650 | |
| 1 | 240 | 383.250 | |
| 2 | 120 | 382.900 | |
| 2 | 100 | 382.800 | |
| 2 | 37 | 382.750 | |
| 1 | 80 | 382.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 382.200 | |
| 1 | 20 | 382.150 | |
| 2 | 180 | 382.000 | |
| 1 | 240 | 381.700 | |
| 1 | 100 | 381.400 | |
| 1 | 14 | 381.350 | |
| 1 | 240 | 381.200 | |
| 1 | 27 | 380.950 | |
| 1 | 14 | 380.500 | |
| 1 | 500 | 380.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 935 | 1’435 | 1:1.53 | 09.09.2026 15:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:55 | 381.800 | 17 |
| 15:39:39 | 380.900 | 100 |
| 15:35:46 | 380.100 | 80 |
| 15:30:06 | 381.900 | 3 |
| 15:30:06 | 381.900 | 8 |
| 15:11:59 | 381.250 | 17 |
| 15:09:26 | 381.950 | 16 |
| 14:52:24 | 380.500 | 80 |
| 13:13:29 | 380.600 | 10 |
| 13:11:43 | 381.050 | 80 |
| 12:52:53 | 381.450 | 100 |
| 12:52:32 | 381.450 | 100 |
| 12:46:14 | 381.800 | 80 |
| 12:43:59 | 382.300 | 3 |
| 12:43:59 | 382.200 | 97 |
| 12:29:29 | 382.350 | 87 |
| 12:29:29 | 382.350 | 3 |
| 12:29:29 | 382.350 | 36 |
| 12:29:29 | 382.350 | 19 |
| 12:12:51 | 382.350 | 40 |
| 12:02:52 | 382.900 | 6 |