L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 383.650 | |
| 1 | 03 | 383.400 | |
| 1 | 01 | 382.700 | |
| 1 | 04 | 382.300 | |
| 1 | 04 | 382.050 | |
| 1 | 01 | 382.000 | |
| 1 | 01 | 381.750 | |
| 2 | 02 | 381.500 | |
| 1 | 02 | 377.650 | |
| 1 | 09 | 344.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 375.700 | |
| 1 | 04 | 371.850 | |
| 1 | 02 | 369.000 | |
| 1 | 09 | 351.500 | |
| 1 | 03 | 350.850 | |
| 1 | 01 | 350.000 | |
| 1 | 02 | 338.000 | |
| 1 | 27 | 328.000 | |
| 1 | 08 | 321.200 | |
| 1 | 15 | 320.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107 | 72 | 1:0.67 | 29.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 383.550 | 28 |
| 17:24:02 | 382.250 | 20 |
| 17:03:47 | 381.300 | 2 |
| 16:55:15 | 381.300 | 29 |
| 16:55:15 | 381.300 | 10 |
| 15:29:22 | 380.600 | 20 |
| 15:24:00 | 380.050 | 1 |
| 14:57:40 | 381.600 | 59 |
| 14:10:33 | 381.200 | 12 |
| 13:52:56 | 381.450 | 10 |
| 13:51:05 | 381.000 | 22 |
| 13:01:08 | 379.900 | 20 |
| 13:01:08 | 379.900 | 20 |
| 13:01:08 | 379.900 | 40 |
| 13:00:01 | 380.800 | 20 |
| 12:35:11 | 381.800 | 20 |
| 12:28:00 | 381.900 | 1 |
| 12:10:01 | 380.950 | 15 |
| 12:02:43 | 380.550 | 21 |
| 11:36:05 | 380.600 | 20 |
| 11:14:19 | 381.350 | 15 |