L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 414.000 | |
| 1 | 800 | 402.050 | |
| 1 | 03 | 400.100 | |
| 1 | 01 | 400.000 | |
| 1 | 800 | 397.550 | |
| 1 | 23 | 397.000 | |
| 1 | 39 | 396.950 | |
| 1 | 10 | 396.000 | |
| 1 | 22 | 395.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 383.650 | |
| 1 | 800 | 380.650 | |
| 1 | 800 | 375.850 | |
| 1 | 02 | 368.600 | |
| 1 | 20 | 365.000 | |
| 1 | 03 | 364.800 | |
| 1 | 20 | 360.000 | |
| 1 | 20 | 355.000 | |
| 2 | 76 | 350.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’708 | 1’821 | 1:1.07 | 28.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 386.900 | 3 |
| 17:24:24 | 387.700 | 20 |
| 17:24:24 | 387.950 | 6 |
| 17:19:48 | 388.350 | 5 |
| 17:10:35 | 389.550 | 1 |
| 17:03:21 | 389.450 | 100 |
| 16:51:14 | 390.000 | 2 |
| 16:47:51 | 390.550 | 13 |
| 16:46:43 | 390.650 | 1 |
| 16:46:42 | 390.600 | 80 |
| 16:43:13 | 391.250 | 11 |
| 16:11:45 | 390.050 | 3 |
| 16:05:36 | 391.250 | 6 |
| 15:58:51 | 390.550 | 2 |
| 15:58:48 | 390.500 | 20 |
| 15:43:49 | 390.100 | 1 |
| 15:40:47 | 389.800 | 79 |
| 15:40:47 | 389.800 | 1 |
| 15:31:38 | 389.150 | 26 |
| 13:22:27 | 388.600 | 3 |
| 10:48:04 | 390.500 | 10 |