L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 400.000 | |
| 1 | 100 | 398.000 | |
| 1 | 07 | 390.000 | |
| 1 | 20 | 386.100 | |
| 1 | 10 | 370.000 | |
| 1 | 900 | 365.800 | |
| 1 | 900 | 362.300 | |
| 1 | 39 | 362.250 | |
| 2 | 07 | 360.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 342.000 | |
| 1 | 80 | 339.850 | |
| 1 | 900 | 339.800 | |
| 1 | 13 | 338.000 | |
| 1 | 900 | 336.500 | |
| 1 | 05 | 335.000 | |
| 1 | 20 | 333.300 | |
| 1 | 08 | 333.000 | |
| 1 | 01 | 330.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’058 | 1’929 | 1:0.94 | 27.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 349.950 | 4 |
| 17:07:36 | 350.950 | 2 |
| 16:57:44 | 351.000 | 16 |
| 16:07:58 | 351.250 | 2 |
| 16:05:57 | 351.650 | 2 |
| 16:03:40 | 351.300 | 3 |
| 15:52:25 | 350.950 | 12 |
| 14:32:02 | 350.950 | 70 |
| 14:31:49 | 350.950 | 50 |
| 14:31:48 | 350.950 | 10 |
| 14:31:48 | 350.950 | 40 |
| 14:31:48 | 350.950 | 45 |
| 14:31:48 | 350.950 | 5 |
| 13:08:19 | 351.750 | 15 |
| 13:01:43 | 351.500 | 30 |
| 12:01:19 | 350.000 | 4 |
| 11:31:10 | 351.300 | 1 |
| 11:31:10 | 351.300 | 1 |
| 11:27:25 | 350.950 | 1 |
| 11:18:58 | 350.800 | 25 |
| 11:11:46 | 351.200 | 20 |