L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 359.050 | |
| 1 | 49 | 359.000 | |
| 2 | 899 | 358.700 | |
| 1 | 80 | 358.500 | |
| 1 | 100 | 358.450 | |
| 2 | 40 | 358.350 | |
| 1 | 20 | 358.250 | |
| 2 | 100 | 358.200 | |
| 1 | 80 | 358.150 | |
| 1 | 21 | 358.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 118 | 357.700 | |
| 2 | 60 | 357.650 | |
| 1 | 80 | 357.600 | |
| 1 | 100 | 357.500 | |
| 1 | 80 | 357.450 | |
| 1 | 858 | 357.400 | |
| 1 | 858 | 357.000 | |
| 1 | 100 | 356.950 | |
| 1 | 14 | 356.900 | |
| 1 | 31 | 356.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’403 | 2’299 | 1:1.64 | 17.04.2026 15:53:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:33 | 356.750 | 75 |
| 15:51:27 | 356.050 | 97 |
| 15:49:32 | 355.500 | 75 |
| 15:28:58 | 354.950 | 40 |
| 15:27:13 | 355.600 | 41 |
| 15:27:13 | 355.650 | 16 |
| 15:27:12 | 355.650 | 16 |
| 15:26:48 | 355.700 | 20 |
| 15:17:43 | 354.700 | 50 |
| 15:14:54 | 354.800 | 20 |
| 15:10:31 | 354.600 | 1 |
| 15:06:37 | 354.450 | 3 |
| 15:06:03 | 353.800 | 56 |
| 15:06:03 | 353.800 | 20 |
| 15:06:03 | 353.850 | 20 |
| 15:06:03 | 353.900 | 100 |
| 15:06:03 | 353.950 | 14 |
| 15:00:46 | 353.800 | 20 |
| 15:00:44 | 353.600 | 40 |
| 14:58:30 | 352.400 | 20 |
| 14:57:39 | 352.600 | 50 |