L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 381.200 | |
| 1 | 27 | 381.150 | |
| 1 | 800 | 380.800 | |
| 1 | 20 | 380.700 | |
| 1 | 49 | 380.650 | |
| 1 | 800 | 380.250 | |
| 3 | 101 | 380.000 | |
| 1 | 100 | 379.950 | |
| 3 | 79 | 379.800 | |
| 1 | 80 | 379.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 379.300 | |
| 4 | 60 | 379.250 | |
| 2 | 120 | 379.200 | |
| 1 | 100 | 379.100 | |
| 1 | 40 | 379.050 | |
| 1 | 800 | 378.800 | |
| 1 | 29 | 378.750 | |
| 1 | 100 | 378.450 | |
| 1 | 800 | 378.400 | |
| 1 | 20 | 378.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’076 | 2’149 | 1:1.04 | 19.08.2026 14:54:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:37 | 379.650 | 33 |
| 14:37:37 | 380.300 | 9 |
| 14:29:46 | 380.000 | 1 |
| 13:37:31 | 380.000 | 80 |
| 13:25:27 | 380.150 | 15 |
| 13:11:22 | 379.850 | 80 |
| 12:32:05 | 380.150 | 80 |
| 12:00:00 | 377.650 | 20 |
| 10:21:42 | 377.850 | 94 |
| 10:21:32 | 377.850 | 8 |
| 10:21:32 | 377.850 | 84 |
| 10:21:32 | 377.850 | 8 |
| 10:21:32 | 377.850 | 92 |
| 10:21:32 | 377.850 | 10 |
| 10:21:32 | 377.850 | 10 |
| 10:20:20 | 377.850 | 8 |
| 10:20:20 | 377.850 | 10 |
| 10:20:20 | 377.850 | 10 |
| 10:20:05 | 377.850 | 10 |
| 10:19:46 | 377.850 | 10 |
| 10:19:46 | 377.850 | 40 |