L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 434.450 | |
| 1 | 30 | 429.000 | |
| 1 | 500 | 420.000 | |
| 1 | 700 | 415.000 | |
| 1 | 70 | 412.000 | |
| 1 | 50 | 405.000 | |
| 2 | 34 | 399.000 | |
| 2 | 25 | 395.000 | |
| 1 | 09 | 394.000 | |
| 1 | 300 | 380.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 380.550 | |
| 1 | 10 | 372.500 | |
| 1 | 03 | 366.450 | |
| 1 | 13 | 365.000 | |
| 1 | 01 | 350.000 | |
| 1 | 1’000 | 346.500 | |
| 1 | 03 | 338.000 | |
| 1 | 08 | 321.200 | |
| 1 | 15 | 320.000 | |
| 1 | 05 | 268.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’721 | 1’358 | 1:0.79 | 29.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:25 | 380.250 | 1 |
| 17:09:29 | 379.650 | 2 |
| 17:09:29 | 379.650 | 2 |
| 16:42:18 | 380.550 | 76 |
| 16:39:50 | 380.550 | 5 |
| 15:35:44 | 382.250 | 17 |
| 15:35:44 | 382.200 | 33 |
| 15:35:21 | 382.250 | 1 |
| 15:27:58 | 382.300 | 22 |
| 14:48:44 | 383.200 | 10 |
| 14:44:20 | 383.800 | 33 |
| 14:44:19 | 383.800 | 33 |
| 13:28:57 | 384.000 | 50 |
| 11:35:40 | 383.300 | 5 |
| 11:35:40 | 383.300 | 71 |
| 09:29:25 | 384.450 | 19 |
| 09:12:55 | 384.000 | 80 |
| 09:12:20 | 383.750 | 1 |
| 09:12:20 | 383.750 | 23 |
| 09:12:20 | 383.750 | 10 |