L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 415.000 | |
| 1 | 03 | 400.100 | |
| 1 | 10 | 400.000 | |
| 1 | 10 | 385.000 | |
| 1 | 13 | 377.400 | |
| 1 | 800 | 375.800 | |
| 1 | 02 | 372.550 | |
| 1 | 800 | 371.650 | |
| 1 | 39 | 368.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 353.300 | |
| 1 | 800 | 352.300 | |
| 1 | 800 | 348.250 | |
| 1 | 80 | 341.050 | |
| 1 | 10 | 341.000 | |
| 1 | 27 | 328.000 | |
| 1 | 15 | 320.000 | |
| 1 | 01 | 315.000 | |
| 1 | 800 | 359.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’377 | 2’540 | 1:1.07 | 07.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:39 | 367.550 | 14 |
| 17:12:04 | 367.550 | 40 |
| 17:11:07 | 367.550 | 34 |
| 17:08:48 | 367.150 | 3 |
| 17:07:17 | 367.650 | 2 |
| 17:07:17 | 367.650 | 7 |
| 17:07:17 | 367.650 | 11 |
| 17:05:51 | 367.650 | 59 |
| 17:05:16 | 367.600 | 1 |
| 16:42:55 | 368.500 | 4 |
| 16:34:27 | 368.350 | 60 |
| 16:12:50 | 369.600 | 1 |
| 16:09:37 | 370.000 | 1 |
| 15:53:33 | 370.800 | 3 |
| 15:27:34 | 371.400 | 7 |
| 15:26:15 | 371.250 | 1 |
| 15:26:15 | 371.250 | 1 |
| 15:24:55 | 371.400 | 6 |
| 15:24:52 | 371.500 | 87 |
| 14:56:58 | 371.850 | 7 |
| 13:06:57 | 370.000 | 4 |