Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’336 | 9.698 | |
| 6 | 3’402 | 9.696 | |
| 5 | 2’726 | 9.694 | |
| 8 | 5’203 | 9.692 | |
| 6 | 3’452 | 9.690 | |
| 5 | 2’369 | 9.688 | |
| 3 | 1’880 | 9.686 | |
| 3 | 1’785 | 9.684 | |
| 3 | 1’877 | 9.682 | |
| 3 | 2’722 | 9.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 9.676 | |
| 1 | 93 | 9.674 | |
| 1 | 93 | 9.672 | |
| 4 | 1’274 | 9.670 | |
| 3 | 1’292 | 9.668 | |
| 8 | 3’728 | 9.666 | |
| 8 | 3’251 | 9.664 | |
| 5 | 2’610 | 9.662 | |
| 5 | 2’847 | 9.660 | |
| 5 | 2’789 | 9.658 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’752 | 18’153 | 1:0.68 | 26.06.2026 16:23:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:07 | 9.678 | 100 |
| 16:23:06 | 9.678 | 586 |
| 16:23:06 | 9.680 | 1’537 |
| 16:23:06 | 9.676 | 2’670 |
| 16:23:05 | 9.672 | 1’528 |
| 16:23:05 | 9.670 | 377 |
| 16:23:05 | 9.670 | 2’030 |
| 16:23:03 | 9.662 | 634 |
| 16:23:03 | 9.664 | 966 |
| 16:23:03 | 9.666 | 400 |
| 16:23:03 | 9.674 | 360 |
| 16:23:03 | 9.666 | 222 |
| 16:23:03 | 9.674 | 176 |
| 16:23:03 | 9.674 | 887 |
| 16:23:03 | 9.666 | 3’372 |
| 16:23:03 | 9.666 | 628 |
| 16:23:03 | 9.668 | 186 |
| 16:23:03 | 9.668 | 284 |
| 16:23:03 | 9.670 | 186 |
| 16:23:03 | 9.670 | 186 |
| 16:23:03 | 9.672 | 342 |