Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’517 | 7.572 | |
| 1 | 1’703 | 7.570 | |
| 4 | 2’579 | 7.568 | |
| 3 | 2’246 | 7.566 | |
| 4 | 2’534 | 7.564 | |
| 3 | 2’429 | 7.562 | |
| 4 | 3’010 | 7.560 | |
| 2 | 1’982 | 7.558 | |
| 4 | 2’063 | 7.556 | |
| 1 | 24’674 | 7.526 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’833 | 7.526 | |
| 4 | 1’781 | 7.546 | |
| 3 | 1’451 | 7.544 | |
| 4 | 2’545 | 7.542 | |
| 5 | 5’811 | 7.540 | |
| 3 | 2’222 | 7.538 | |
| 2 | 1’970 | 7.536 | |
| 3 | 2’235 | 7.534 | |
| 4 | 2’397 | 7.532 | |
| 6 | 4’473 | 7.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’737 | 28’718 | 1:0.63 | 20.03.2025 17:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:37 | 7.526 | 1’000 |
| 17:37:37 | 7.526 | 3’833 |
| 17:35:25 | 7.526 | 2’911’916 |
| 17:29:58 | 7.554 | 110 |
| 17:29:58 | 7.552 | 825 |
| 17:29:58 | 7.550 | 800 |
| 17:29:58 | 7.548 | 2’423 |
| 17:29:55 | 7.544 | 1’826 |
| 17:29:42 | 7.546 | 338 |
| 17:29:42 | 7.546 | 662 |
| 17:29:42 | 7.546 | 582 |
| 17:29:24 | 7.548 | 2’853 |
| 17:29:19 | 7.546 | 282 |
| 17:29:19 | 7.546 | 522 |
| 17:29:19 | 7.546 | 522 |
| 17:29:04 | 7.544 | 700 |
| 17:29:04 | 7.544 | 1’213 |
| 17:29:04 | 7.544 | 437 |
| 17:29:03 | 7.545 | 243 |
| 17:29:03 | 7.546 | 834 |
| 17:29:01 | 7.546 | 74 |