Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’613 | 9.244 | |
| 4 | 10’269 | 9.242 | |
| 4 | 1’439 | 9.240 | |
| 4 | 1’671 | 9.238 | |
| 4 | 1’688 | 9.236 | |
| 6 | 2’239 | 9.234 | |
| 4 | 1’876 | 9.232 | |
| 5 | 1’622 | 9.230 | |
| 4 | 1’063 | 9.228 | |
| 6 | 2’496 | 9.226 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’023 | 9.218 | |
| 6 | 1’776 | 9.216 | |
| 6 | 2’085 | 9.214 | |
| 5 | 1’723 | 9.212 | |
| 4 | 1’204 | 9.210 | |
| 3 | 1’414 | 9.208 | |
| 5 | 4’204 | 9.206 | |
| 5 | 2’806 | 9.204 | |
| 3 | 1’467 | 9.202 | |
| 4 | 2’300 | 9.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’976 | 21’002 | 1:0.81 | 23.02.2026 11:14:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:27 | 9.218 | 3 |
| 11:14:23 | 9.224 | 518 |
| 11:13:12 | 9.228 | 195 |
| 11:12:25 | 9.232 | 1’619 |
| 11:11:25 | 9.226 | 560 |
| 11:11:02 | 9.226 | 1’000 |
| 11:10:59 | 9.228 | 218 |
| 11:09:27 | 9.220 | 200 |
| 11:07:41 | 9.218 | 226 |
| 11:07:00 | 9.222 | 765 |
| 11:07:00 | 9.226 | 1’372 |
| 11:07:00 | 9.228 | 967 |
| 11:07:00 | 9.228 | 482 |
| 11:06:10 | 9.236 | 400 |
| 11:05:26 | 9.234 | 282 |
| 11:04:55 | 9.226 | 270 |
| 11:04:45 | 9.228 | 51 |
| 11:04:45 | 9.228 | 682 |
| 11:01:17 | 9.224 | 200 |
| 11:01:02 | 9.224 | 893 |
| 10:59:54 | 9.230 | 624 |