Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’259 | 8.418 | |
| 1 | 709 | 8.416 | |
| 1 | 708 | 8.414 | |
| 1 | 709 | 8.412 | |
| 1 | 708 | 8.410 | |
| 1 | 709 | 8.408 | |
| 1 | 708 | 8.406 | |
| 1 | 708 | 8.404 | |
| 2 | 912 | 8.402 | |
| 1 | 1’132 | 8.406 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’632 | 8.406 | |
| 1 | 708 | 8.388 | |
| 1 | 708 | 8.386 | |
| 1 | 708 | 8.384 | |
| 1 | 708 | 8.382 | |
| 2 | 1’572 | 8.380 | |
| 4 | 13’889 | 8.378 | |
| 1 | 450 | 8.376 | |
| 1 | 450 | 8.374 | |
| 1 | 708 | 8.372 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’262 | 27’533 | 1:2.97 | 30.12.2025 14:12:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:46 | 8.406 | 100 |
| 14:05:06 | 8.406 | 1’132 |
| 14:05:05 | 8.406 | 520’214 |
| 13:59:58 | 8.392 | 135 |
| 13:59:58 | 8.392 | 10 |
| 13:59:58 | 8.400 | 2 |
| 13:59:57 | 8.394 | 16 |
| 13:59:57 | 8.396 | 20 |
| 13:59:55 | 8.396 | 8 |
| 13:59:19 | 8.396 | 110 |
| 13:59:16 | 8.398 | 1’246 |
| 13:59:10 | 8.400 | 49 |
| 13:59:00 | 8.400 | 27 |
| 13:59:00 | 8.402 | 17 |
| 13:57:41 | 8.402 | 669 |
| 13:57:41 | 8.402 | 1’331 |
| 13:57:28 | 8.404 | 404 |
| 13:57:19 | 8.404 | 437 |
| 13:57:19 | 8.404 | 3 |
| 13:57:19 | 8.404 | 53 |
| 13:57:16 | 8.406 | 100 |