Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 8’555 | 7.576 | |
| 5 | 4’367 | 7.574 | |
| 4 | 3’928 | 7.572 | |
| 5 | 4’446 | 7.570 | |
| 5 | 4’420 | 7.568 | |
| 5 | 4’625 | 7.566 | |
| 6 | 4’851 | 7.564 | |
| 6 | 4’056 | 7.562 | |
| 9 | 5’557 | 7.560 | |
| 4 | 3’229 | 7.558 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 7.554 | |
| 5 | 4’139 | 7.552 | |
| 6 | 11’292 | 7.550 | |
| 5 | 4’244 | 7.548 | |
| 6 | 7’739 | 7.546 | |
| 6 | 5’023 | 7.544 | |
| 5 | 4’464 | 7.542 | |
| 8 | 25’886 | 7.540 | |
| 6 | 6’687 | 7.538 | |
| 3 | 2’503 | 7.536 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’034 | 72’877 | 1:1.52 | 06.10.2026 16:24:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:29 | 7.556 | 684 |
| 16:21:23 | 7.560 | 5’635 |
| 16:21:23 | 7.560 | 6’761 |
| 16:21:23 | 7.560 | 1’717 |
| 16:21:23 | 7.560 | 10’887 |
| 16:20:40 | 7.558 | 73 |
| 16:20:34 | 7.554 | 133 |
| 16:20:34 | 7.556 | 167 |
| 16:20:29 | 7.558 | 1’035 |
| 16:20:28 | 7.556 | 1’523 |
| 16:20:28 | 7.556 | 46 |
| 16:20:24 | 7.556 | 1’463 |
| 16:20:14 | 7.556 | 534 |
| 16:20:03 | 7.560 | 4’899 |
| 16:17:01 | 7.580 | 322 |
| 16:16:59 | 7.584 | 270 |
| 16:16:32 | 7.590 | 1’178 |
| 16:16:32 | 7.588 | 2’183 |
| 16:15:03 | 7.584 | 250 |
| 16:14:29 | 7.580 | 678 |
| 16:14:26 | 7.584 | 762 |