Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’981 | 8.128 | |
| 7 | 5’865 | 8.126 | |
| 9 | 7’560 | 8.124 | |
| 6 | 5’771 | 8.122 | |
| 6 | 5’248 | 8.120 | |
| 7 | 8’860 | 8.118 | |
| 7 | 7’650 | 8.116 | |
| 8 | 5’727 | 8.114 | |
| 10 | 5’914 | 8.112 | |
| 5 | 2’221 | 8.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’290 | 8.104 | |
| 6 | 4’198 | 8.102 | |
| 8 | 5’909 | 8.100 | |
| 7 | 6’042 | 8.098 | |
| 7 | 6’086 | 8.096 | |
| 7 | 6’418 | 8.094 | |
| 5 | 4’946 | 8.092 | |
| 8 | 7’903 | 8.090 | |
| 5 | 5’463 | 8.088 | |
| 7 | 21’444 | 8.086 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’797 | 71’699 | 1:1.20 | 26.08.2026 15:46:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:08 | 8.108 | 805 |
| 15:45:55 | 8.110 | 4’153 |
| 15:45:01 | 8.114 | 1’239 |
| 15:43:34 | 8.110 | 820 |
| 15:43:34 | 8.110 | 356 |
| 15:43:30 | 8.106 | 3’393 |
| 15:43:30 | 8.104 | 2’745 |
| 15:41:44 | 8.108 | 525 |
| 15:41:44 | 8.110 | 2’414 |
| 15:41:20 | 8.110 | 242 |
| 15:40:56 | 8.114 | 511 |
| 15:40:48 | 8.120 | 1’084 |
| 15:40:47 | 8.124 | 10’384 |
| 15:40:47 | 8.124 | 3’113 |
| 15:40:46 | 8.118 | 397 |
| 15:40:46 | 8.114 | 1’324 |
| 15:40:25 | 8.112 | 465 |
| 15:40:22 | 8.114 | 247 |
| 15:40:03 | 8.112 | 508 |
| 15:40:03 | 8.110 | 1’583 |
| 15:40:03 | 8.106 | 184 |