Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’044 | 7.576 | |
| 7 | 13’962 | 7.574 | |
| 5 | 4’457 | 7.572 | |
| 4 | 4’464 | 7.570 | |
| 3 | 3’858 | 7.568 | |
| 5 | 3’419 | 7.566 | |
| 4 | 2’134 | 7.564 | |
| 4 | 2’135 | 7.562 | |
| 4 | 2’135 | 7.560 | |
| 3 | 5’168 | 7.558 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’183 | 7.552 | |
| 3 | 1’471 | 7.550 | |
| 4 | 1’690 | 7.548 | |
| 4 | 1’912 | 7.546 | |
| 4 | 2’135 | 7.544 | |
| 3 | 1’589 | 7.542 | |
| 5 | 3’221 | 7.540 | |
| 3 | 1’589 | 7.538 | |
| 6 | 6’948 | 7.536 | |
| 6 | 13’749 | 7.534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’776 | 36’487 | 1:0.85 | 08.09.2025 13:06:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:47 | 7.558 | 1’000 |
| 13:06:19 | 7.556 | 20 |
| 13:02:23 | 7.548 | 1’263 |
| 13:02:10 | 7.544 | 10’014 |
| 12:59:45 | 7.558 | 480 |
| 12:56:38 | 7.558 | 432 |
| 12:56:38 | 7.558 | 605 |
| 12:55:12 | 7.560 | 870 |
| 12:55:02 | 7.562 | 1’437 |
| 12:53:49 | 7.560 | 2 |
| 12:53:01 | 7.560 | 61 |
| 12:51:35 | 7.558 | 515 |
| 12:51:07 | 7.554 | 261 |
| 12:50:41 | 7.556 | 448 |
| 12:50:37 | 7.552 | 200 |
| 12:48:34 | 7.552 | 243 |
| 12:47:23 | 7.550 | 312 |
| 12:43:53 | 7.562 | 40 |
| 12:43:37 | 7.560 | 353 |
| 12:43:37 | 7.560 | 109 |
| 12:39:13 | 7.564 | 145 |