Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’654 | 7.328 | |
| 12 | 132’598 | 7.320 | |
| 1 | 73’349 | 7.304 | |
| 1 | 2’486 | 7.246 | |
| 1 | 3’350 | 7.242 | |
| 1 | 77 | 7.194 | |
| 5 | 14’210 | 7.170 | |
| 1 | 134 | 6.792 | |
| 1 | 15’494 | 6.790 | |
| 40 | 368’316 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220’069 | 7.550 | |
| 2 | 263 | 9.000 | |
| 1 | 126 | 8.210 | |
| 6 | 86’894 | 7.922 | |
| 1 | 199 | 7.914 | |
| 1 | 14’832 | 7.880 | |
| 1 | 61’843 | 7.840 | |
| 1 | 2’444 | 7.838 | |
| 1 | 6’104 | 7.814 | |
| 2 | 2’540 | 7.804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 619’668 | 395’314 | 1:0.64 | 15.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:44 | 7.566 | 2’000 |
| 17:53:06 | 7.566 | 50 |
| 17:35:04 | 7.550 | 182 |
| 17:35:04 | 7.550 | 1’149’733 |
| 17:29:40 | 7.546 | 560 |
| 17:29:34 | 7.544 | 481 |
| 17:29:00 | 7.542 | 725 |
| 17:28:05 | 7.546 | 266 |
| 17:28:05 | 7.550 | 3’224 |
| 17:28:05 | 7.548 | 5’916 |
| 17:28:05 | 7.546 | 860 |
| 17:27:48 | 7.544 | 560 |
| 17:27:48 | 7.542 | 1’610 |
| 17:27:17 | 7.540 | 219 |
| 17:27:12 | 7.544 | 561 |
| 17:27:12 | 7.542 | 3’446 |
| 17:26:49 | 7.540 | 561 |
| 17:26:49 | 7.538 | 805 |
| 17:26:49 | 7.538 | 1 |
| 17:26:28 | 7.536 | 166 |
| 17:26:10 | 7.532 | 2’318 |