Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 8.664 | |
| 1 | 1’025 | 8.644 | |
| 2 | 3’284 | 8.640 | |
| 2 | 509 | 8.638 | |
| 1 | 101’735 | 8.458 | |
| 1 | 556 | 8.180 | |
| 2 | 47’462 | 8.168 | |
| 1 | 2’178 | 8.158 | |
| 1 | 694 | 7.730 | |
| 72 | 363’667 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 76 | 615’383 | 0.000 | |
| 3 | 14’093 | 9.572 | |
| 2 | 17’921 | 9.552 | |
| 9 | 382’352 | 9.546 | |
| 3 | 60’739 | 9.434 | |
| 8 | 150’740 | 9.364 | |
| 1 | 10’517 | 9.360 | |
| 1 | 912 | 9.354 | |
| 1 | 01 | 9.340 | |
| 3 | 947 | 9.318 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 521’252 | 1’253’605 | 1:2.40 | 16.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:44 | 9.080 | 200 |
| 17:59:24 | 9.112 | 20 |
| 17:35:08 | 9.120 | 1’409’824 |
| 17:29:56 | 9.092 | 1’964 |
| 17:29:55 | 9.092 | 190 |
| 17:29:40 | 9.094 | 500 |
| 17:29:01 | 9.096 | 253 |
| 17:29:00 | 9.094 | 128 |
| 17:29:00 | 9.098 | 139 |
| 17:28:59 | 9.094 | 470 |
| 17:28:53 | 9.096 | 1’571 |
| 17:28:52 | 9.098 | 674 |
| 17:28:52 | 9.098 | 1’392 |
| 17:28:03 | 9.098 | 1’032 |
| 17:28:03 | 9.100 | 459 |
| 17:27:56 | 9.098 | 127 |
| 17:27:38 | 9.098 | 343 |
| 17:27:36 | 9.098 | 700 |
| 17:27:31 | 9.096 | 623 |
| 17:27:15 | 9.096 | 459 |
| 17:27:11 | 9.096 | 1’004 |