Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 576.000 | |
| 1 | 500 | 573.600 | |
| 1 | 300 | 573.000 | |
| 1 | 18 | 571.800 | |
| 1 | 100 | 571.200 | |
| 1 | 100 | 569.600 | |
| 1 | 120 | 568.600 | |
| 2 | 160 | 568.200 | |
| 2 | 71 | 568.000 | |
| 1 | 10 | 567.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 50 | 566.200 | |
| 2 | 40 | 566.200 | |
| 1 | 10 | 566.000 | |
| 1 | 10 | 565.800 | |
| 2 | 41 | 565.600 | |
| 1 | 100 | 565.200 | |
| 1 | 100 | 564.800 | |
| 1 | 300 | 564.000 | |
| 1 | 100 | 562.800 | |
| 1 | 18 | 561.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’679 | 769 | 1:0.46 | 05.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:30 | 570.400 | 10 |
| 17:21:09 | 575.200 | 4 |
| 17:21:08 | 575.200 | 4 |
| 17:20:01 | 572.600 | 9 |
| 17:20:00 | 572.600 | 8 |
| 17:12:41 | 573.600 | 11 |
| 17:09:29 | 576.000 | 5 |
| 17:06:37 | 579.000 | 5 |
| 17:02:16 | 579.200 | 34 |
| 17:01:38 | 580.400 | 9 |
| 16:57:29 | 586.800 | 2 |
| 16:40:44 | 576.000 | 3 |
| 16:40:44 | 576.000 | 6 |
| 16:40:44 | 576.000 | 4 |
| 16:34:40 | 570.800 | 2 |
| 16:15:24 | 583.800 | 16 |
| 16:13:11 | 580.400 | 10 |
| 16:13:11 | 580.400 | 10 |
| 16:05:51 | 578.600 | 20 |
| 15:58:12 | 576.200 | 33 |
| 15:53:44 | 568.000 | 32 |