Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 234.300 | |
| 1 | 1’000 | 233.200 | |
| 1 | 90 | 232.700 | |
| 1 | 1’000 | 232.100 | |
| 1 | 260 | 232.000 | |
| 1 | 1’000 | 231.000 | |
| 1 | 400 | 230.400 | |
| 2 | 431 | 229.800 | |
| 1 | 100 | 229.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 228.100 | |
| 1 | 400 | 227.700 | |
| 1 | 200 | 227.300 | |
| 1 | 400 | 227.200 | |
| 1 | 1’000 | 226.600 | |
| 1 | 710 | 225.600 | |
| 1 | 1’000 | 225.500 | |
| 1 | 100 | 225.000 | |
| 1 | 1’000 | 224.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’281 | 4’941 | 1:0.94 | 10.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:13 | 227.500 | 8 |
| 16:56:00 | 231.300 | 64 |
| 16:55:56 | 231.600 | 7 |
| 16:32:28 | 235.700 | 1 |
| 15:51:17 | 229.600 | 41 |
| 15:49:54 | 228.400 | 5 |
| 15:46:50 | 231.800 | 12 |
| 15:30:11 | 225.300 | 100 |
| 14:19:06 | 219.700 | 2 |
| 11:20:32 | 223.000 | 28 |
| 11:20:32 | 222.900 | 22 |
| 10:27:14 | 223.200 | 20 |
| 10:17:59 | 224.900 | 51 |
| 10:17:59 | 224.100 | 31 |
| 10:17:59 | 224.000 | 68 |
| 10:08:55 | 220.200 | 9 |
| 10:04:58 | 218.300 | 6 |
| 10:03:57 | 218.300 | 26 |
| 09:54:47 | 219.400 | 18 |
| 09:52:54 | 217.700 | 21 |
| 09:52:36 | 215.300 | 19 |