LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 410.700 | |
| 1 | 01 | 410.500 | |
| 1 | 01 | 410.400 | |
| 1 | 01 | 410.350 | |
| 1 | 02 | 410.200 | |
| 3 | 15 | 410.150 | |
| 1 | 02 | 410.050 | |
| 1 | 02 | 410.000 | |
| 1 | 04 | 409.800 | |
| 1 | 01 | 409.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 426.100 | |
| 1 | 05 | 414.100 | |
| 1 | 01 | 413.950 | |
| 1 | 01 | 413.550 | |
| 1 | 01 | 413.200 | |
| 1 | 01 | 413.050 | |
| 1 | 01 | 412.700 | |
| 1 | 05 | 411.700 | |
| 1 | 32 | 410.850 | |
| 1 | 250 | 410.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 | 300 | 1:9.68 | 16.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:00 | 410.150 | 3 |
| 21:34:00 | 409.900 | 10 |
| 17:45:23 | 408.800 | 6 |
| 17:35:37 | 410.850 | 31 |
| 17:25:36 | 411.350 | 19 |
| 17:24:47 | 411.350 | 2 |
| 17:23:23 | 411.100 | 80 |
| 17:17:05 | 411.250 | 1 |
| 17:15:18 | 411.100 | 75 |
| 17:12:06 | 410.600 | 20 |
| 17:10:09 | 410.550 | 33 |
| 17:07:51 | 410.350 | 22 |
| 16:59:09 | 409.050 | 4 |
| 16:56:30 | 408.950 | 3 |
| 16:53:16 | 408.950 | 2 |
| 16:50:17 | 409.700 | 2 |
| 16:49:44 | 409.950 | 2 |
| 16:45:10 | 409.700 | 2 |
| 16:43:30 | 410.000 | 13 |
| 16:41:55 | 409.100 | 7 |
| 16:38:02 | 409.450 | 3 |