LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 493.100 | |
| 3 | 651 | 493.050 | |
| 1 | 42 | 492.950 | |
| 1 | 12 | 492.850 | |
| 1 | 12 | 492.800 | |
| 2 | 18 | 492.700 | |
| 2 | 22 | 492.650 | |
| 1 | 80 | 492.600 | |
| 1 | 10 | 492.550 | |
| 1 | 80 | 492.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 492.200 | |
| 1 | 15 | 492.150 | |
| 1 | 80 | 491.950 | |
| 2 | 22 | 491.900 | |
| 1 | 12 | 491.850 | |
| 1 | 80 | 491.800 | |
| 1 | 12 | 491.750 | |
| 1 | 12 | 491.700 | |
| 2 | 114 | 491.600 | |
| 2 | 45 | 491.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 939 | 407 | 1:0.43 | 20.07.2026 11:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:08 | 492.150 | 3 |
| 11:22:22 | 492.500 | 1 |
| 11:17:12 | 492.450 | 3 |
| 11:17:10 | 492.200 | 5 |
| 11:12:29 | 491.500 | 2 |
| 11:08:05 | 491.250 | 4 |
| 11:02:10 | 492.100 | 12 |
| 10:53:01 | 491.050 | 1 |
| 10:51:16 | 491.250 | 19 |
| 10:50:13 | 491.550 | 18 |
| 10:45:07 | 492.150 | 13 |
| 10:45:00 | 491.950 | 36 |
| 10:45:00 | 492.000 | 39 |
| 10:43:12 | 492.750 | 41 |
| 10:43:12 | 492.750 | 4 |
| 10:43:12 | 492.750 | 3 |
| 10:10:00 | 491.500 | 7 |
| 10:04:01 | 491.500 | 47 |
| 10:01:36 | 491.500 | 17 |
| 10:01:05 | 491.550 | 6 |
| 10:01:05 | 491.550 | 12 |