LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 486 | 648.200 | |
| 1 | 09 | 648.100 | |
| 1 | 09 | 647.900 | |
| 2 | 29 | 647.700 | |
| 2 | 19 | 647.600 | |
| 2 | 499 | 647.500 | |
| 1 | 09 | 647.400 | |
| 3 | 70 | 647.300 | |
| 3 | 129 | 647.100 | |
| 1 | 09 | 647.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 646.500 | |
| 2 | 64 | 646.300 | |
| 1 | 20 | 646.200 | |
| 1 | 20 | 646.100 | |
| 3 | 500 | 646.000 | |
| 2 | 89 | 645.900 | |
| 1 | 09 | 645.800 | |
| 1 | 09 | 645.700 | |
| 1 | 09 | 645.400 | |
| 2 | 108 | 645.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’268 | 923 | 1:0.73 | 13.11.2025 15:26:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:03 | 646.800 | 1 |
| 15:26:03 | 646.400 | 1 |
| 15:18:17 | 646.500 | 2 |
| 15:17:01 | 646.800 | 6 |
| 15:11:46 | 646.700 | 2 |
| 15:11:41 | 646.500 | 1 |
| 15:02:48 | 645.900 | 30 |
| 14:43:44 | 646.400 | 1 |
| 14:38:26 | 645.900 | 10 |
| 14:31:35 | 647.000 | 12 |
| 14:26:54 | 646.900 | 2 |
| 14:26:50 | 647.000 | 25 |
| 14:23:54 | 647.000 | 50 |
| 14:16:37 | 646.900 | 2 |
| 14:16:30 | 647.000 | 20 |
| 14:14:09 | 647.200 | 1 |
| 13:56:56 | 646.400 | 1 |
| 13:53:09 | 647.400 | 1 |
| 13:50:05 | 647.600 | 20 |
| 13:41:56 | 647.900 | 5 |
| 13:41:11 | 648.300 | 1 |