LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 510.000 | |
| 2 | 30 | 500.000 | |
| 1 | 02 | 496.600 | |
| 1 | 05 | 484.800 | |
| 1 | 24 | 480.000 | |
| 1 | 17 | 472.950 | |
| 1 | 700 | 467.250 | |
| 1 | 700 | 462.300 | |
| 1 | 30 | 459.000 | |
| 1 | 39 | 458.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 447.600 | |
| 1 | 21 | 447.550 | |
| 1 | 02 | 447.200 | |
| 1 | 01 | 446.800 | |
| 1 | 10 | 446.000 | |
| 3 | 10 | 445.000 | |
| 4 | 717 | 444.000 | |
| 1 | 01 | 443.800 | |
| 1 | 01 | 443.600 | |
| 1 | 01 | 443.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’570 | 844 | 1:0.54 | 05.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:00 | 450.200 | 3 |
| 20:37:46 | 450.350 | 2 |
| 18:57:53 | 451.000 | 1 |
| 17:47:41 | 451.000 | 5 |
| 17:35:53 | 450.900 | 297 |
| 17:26:46 | 449.050 | 12 |
| 17:26:35 | 449.050 | 4 |
| 17:26:11 | 448.900 | 7 |
| 17:24:06 | 448.200 | 12 |
| 17:23:40 | 447.950 | 14 |
| 17:20:03 | 448.150 | 1 |
| 17:18:46 | 448.450 | 3 |
| 17:18:46 | 448.500 | 12 |
| 17:18:37 | 448.800 | 32 |
| 17:18:35 | 448.550 | 30 |
| 17:18:35 | 448.550 | 61 |
| 17:18:35 | 448.550 | 9 |
| 17:17:00 | 448.850 | 1 |
| 17:17:00 | 448.800 | 3 |
| 17:16:40 | 448.750 | 2 |
| 17:16:08 | 448.500 | 9 |