LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 400.000 | |
| 2 | 48 | 394.100 | |
| 3 | 10 | 388.250 | |
| 1 | 13 | 387.000 | |
| 1 | 04 | 385.850 | |
| 1 | 144 | 385.800 | |
| 1 | 06 | 380.600 | |
| 1 | 250 | 375.450 | |
| 1 | 10 | 362.650 | |
| 1 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 149 | 0.000 | |
| 3 | 78 | 400.750 | |
| 2 | 05 | 385.400 | |
| 1 | 01 | 384.450 | |
| 1 | 40 | 383.450 | |
| 1 | 02 | 382.900 | |
| 1 | 30 | 382.650 | |
| 1 | 20 | 382.100 | |
| 1 | 14 | 381.700 | |
| 1 | 11 | 381.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 514 | 350 | 1:0.68 | 08.10.2026 17:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:20 | 381.650 | 6 |
| 17:29:00 | 381.700 | 12 |
| 17:29:00 | 381.750 | 6 |
| 17:28:49 | 381.650 | 4 |
| 17:28:29 | 381.650 | 5 |
| 17:28:12 | 381.650 | 7 |
| 17:27:53 | 381.700 | 6 |
| 17:26:45 | 381.400 | 4 |
| 17:26:22 | 381.500 | 4 |
| 17:25:01 | 381.450 | 1 |
| 17:25:00 | 381.550 | 1 |
| 17:24:58 | 381.550 | 9 |
| 17:24:45 | 381.550 | 4 |
| 17:24:18 | 381.550 | 4 |
| 17:24:00 | 381.600 | 4 |
| 17:23:46 | 381.700 | 17 |
| 17:23:43 | 381.800 | 21 |
| 17:23:42 | 381.700 | 4 |
| 17:23:40 | 381.800 | 21 |
| 17:23:40 | 381.700 | 4 |
| 17:23:39 | 381.850 | 20 |