LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 469.750 | |
| 1 | 13 | 469.700 | |
| 1 | 13 | 469.650 | |
| 1 | 13 | 469.550 | |
| 2 | 25 | 469.500 | |
| 2 | 33 | 469.450 | |
| 1 | 80 | 469.400 | |
| 1 | 01 | 469.350 | |
| 1 | 80 | 469.300 | |
| 1 | 10 | 469.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 468.850 | |
| 1 | 80 | 468.800 | |
| 1 | 27 | 468.750 | |
| 1 | 13 | 468.700 | |
| 1 | 13 | 468.650 | |
| 2 | 87 | 468.600 | |
| 1 | 13 | 468.550 | |
| 1 | 26 | 468.450 | |
| 2 | 651 | 468.400 | |
| 1 | 13 | 468.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 309 | 1’033 | 1:3.34 | 27.04.2026 16:16:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:21 | 469.350 | 10 |
| 16:12:40 | 469.400 | 9 |
| 16:12:40 | 469.400 | 23 |
| 16:10:29 | 469.000 | 25 |
| 16:08:09 | 469.400 | 6 |
| 16:07:52 | 469.350 | 3 |
| 16:07:52 | 469.300 | 3 |
| 16:07:52 | 469.300 | 6 |
| 16:07:41 | 469.000 | 40 |
| 16:02:56 | 469.350 | 1 |
| 16:02:56 | 469.350 | 2 |
| 16:02:56 | 469.350 | 1 |
| 15:59:59 | 469.000 | 11 |
| 15:52:18 | 469.650 | 50 |
| 15:50:09 | 469.700 | 5 |
| 15:35:13 | 470.200 | 13 |
| 15:34:44 | 470.050 | 30 |
| 15:34:16 | 470.500 | 5 |
| 15:32:17 | 470.850 | 4 |
| 15:31:49 | 470.700 | 2 |
| 15:31:31 | 470.450 | 2 |