LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 600 | 498.100 | |
2 | 22 | 498.000 | |
1 | 14 | 497.950 | |
1 | 04 | 496.000 | |
1 | 600 | 493.200 | |
1 | 02 | 493.100 | |
1 | 20 | 493.050 | |
1 | 30 | 491.200 | |
1 | 06 | 491.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 20 | 485.550 | |
1 | 80 | 485.500 | |
2 | 22 | 485.000 | |
1 | 01 | 484.400 | |
1 | 70 | 484.000 | |
1 | 600 | 483.550 | |
1 | 02 | 483.450 | |
2 | 15 | 480.000 | |
1 | 14 | 479.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’298 | 824 | 1:0.63 | 03.07.2025 17:35:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:33 | 486.400 | 52 |
17:29:30 | 487.400 | 2 |
17:28:45 | 487.350 | 1 |
17:28:05 | 487.150 | 4 |
17:27:48 | 487.350 | 4 |
17:26:59 | 487.050 | 1 |
17:26:52 | 487.100 | 9 |
17:26:17 | 487.400 | 2 |
17:25:44 | 487.300 | 3 |
17:24:28 | 487.300 | 2 |
17:22:18 | 487.350 | 6 |
17:21:57 | 487.350 | 4 |
17:19:39 | 487.650 | 1 |
17:19:39 | 487.650 | 2 |
17:18:28 | 487.550 | 3 |
17:16:11 | 487.800 | 3 |
17:15:13 | 487.650 | 2 |
17:14:49 | 487.300 | 2 |
17:14:03 | 487.100 | 10 |
17:13:30 | 487.100 | 13 |
17:13:30 | 487.100 | 2 |