LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 467.300 | |
| 1 | 30 | 467.250 | |
| 1 | 15 | 467.200 | |
| 1 | 15 | 467.150 | |
| 1 | 15 | 467.100 | |
| 2 | 33 | 467.050 | |
| 1 | 38 | 467.000 | |
| 1 | 30 | 466.950 | |
| 1 | 20 | 466.850 | |
| 1 | 80 | 466.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 111 | 466.250 | |
| 3 | 115 | 466.200 | |
| 1 | 15 | 466.000 | |
| 1 | 15 | 465.950 | |
| 1 | 15 | 465.850 | |
| 1 | 15 | 465.800 | |
| 1 | 42 | 465.750 | |
| 3 | 685 | 465.700 | |
| 1 | 15 | 465.550 | |
| 1 | 15 | 465.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 1’043 | 1:3.58 | 12.08.2026 14:23:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:10 | 466.200 | 2 |
| 14:38:02 | 466.500 | 10 |
| 14:23:18 | 466.300 | 16 |
| 14:21:59 | 467.250 | 11 |
| 14:07:07 | 467.450 | 17 |
| 14:05:28 | 468.000 | 8 |
| 14:04:26 | 468.500 | 25 |
| 13:53:24 | 468.800 | 25 |
| 13:50:07 | 468.950 | 3 |
| 13:47:38 | 469.100 | 5 |
| 13:47:31 | 469.150 | 1 |
| 13:20:07 | 470.500 | 6 |
| 13:18:03 | 470.200 | 4 |
| 13:11:47 | 470.350 | 3 |
| 13:11:03 | 470.000 | 2 |
| 12:50:11 | 469.400 | 14 |
| 12:48:59 | 469.150 | 20 |
| 12:48:59 | 469.500 | 6 |
| 12:40:43 | 469.750 | 19 |
| 12:30:27 | 469.400 | 50 |
| 12:30:27 | 469.400 | 10 |