LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 646.000 | |
| 1 | 06 | 645.000 | |
| 1 | 500 | 644.600 | |
| 1 | 02 | 998.500 | |
| 1 | 10 | 950.000 | |
| 1 | 160 | 750.000 | |
| 1 | 07 | 715.000 | |
| 1 | 02 | 700.000 | |
| 1 | 02 | 650.000 | |
| 1 | 13 | 633.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 633.000 | |
| 1 | 06 | 595.000 | |
| 1 | 04 | 540.000 | |
| 1 | 06 | 500.000 | |
| 1 | 02 | 485.000 | |
| 1 | 01 | 0.044 | |
| 1 | 02 | 626.000 | |
| 1 | 07 | 622.000 | |
| 1 | 500 | 619.900 | |
| 1 | 01 | 618.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 792 | 542 | 1:0.68 | 04.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 632.900 | 34 |
| 17:27:41 | 633.300 | 1 |
| 17:27:21 | 633.200 | 5 |
| 17:26:17 | 633.500 | 7 |
| 17:23:25 | 633.500 | 3 |
| 17:21:23 | 633.800 | 7 |
| 17:18:56 | 633.100 | 11 |
| 17:16:39 | 633.300 | 3 |
| 17:15:56 | 632.900 | 22 |
| 17:14:12 | 633.800 | 41 |
| 17:14:12 | 633.500 | 3 |
| 17:14:12 | 633.400 | 1 |
| 17:14:04 | 633.300 | 9 |
| 17:13:21 | 633.200 | 1 |
| 17:13:20 | 633.300 | 3 |
| 17:07:43 | 633.300 | 3 |
| 17:07:37 | 633.200 | 4 |
| 17:07:04 | 633.000 | 11 |
| 17:00:40 | 633.500 | 2 |
| 17:00:40 | 633.500 | 5 |
| 17:00:22 | 633.500 | 3 |