LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 495.000 | |
| 1 | 06 | 492.950 | |
| 1 | 01 | 491.950 | |
| 2 | 33 | 491.900 | |
| 1 | 39 | 489.400 | |
| 1 | 250 | 487.400 | |
| 1 | 10 | 485.450 | |
| 1 | 08 | 484.350 | |
| 1 | 05 | 483.950 | |
| 1 | 06 | 483.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 36 | 496.700 | |
| 1 | 01 | 495.400 | |
| 1 | 15 | 494.000 | |
| 1 | 02 | 493.100 | |
| 1 | 01 | 492.900 | |
| 1 | 01 | 492.800 | |
| 1 | 01 | 492.700 | |
| 1 | 01 | 491.950 | |
| 1 | 01 | 491.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 360 | 60 | 1:0.17 | 20.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 487.400 | 63 |
| 17:28:14 | 488.100 | 1 |
| 17:28:14 | 488.100 | 2 |
| 17:28:02 | 488.200 | 2 |
| 17:26:04 | 488.750 | 6 |
| 17:26:04 | 488.700 | 12 |
| 17:26:04 | 488.700 | 1 |
| 17:24:42 | 488.700 | 11 |
| 17:23:47 | 489.000 | 3 |
| 17:19:36 | 488.300 | 13 |
| 17:15:28 | 488.300 | 2 |
| 17:13:36 | 488.450 | 46 |
| 17:12:37 | 488.550 | 88 |
| 17:07:18 | 487.550 | 22 |
| 17:07:18 | 487.450 | 77 |
| 17:07:18 | 487.400 | 33 |
| 17:05:30 | 487.100 | 10 |
| 17:04:59 | 487.100 | 35 |
| 17:00:50 | 486.300 | 20 |
| 17:00:50 | 486.250 | 9 |
| 16:56:51 | 486.500 | 10 |