LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 491.250 | |
| 1 | 12 | 491.150 | |
| 2 | 34 | 491.100 | |
| 1 | 29 | 491.050 | |
| 1 | 80 | 491.000 | |
| 1 | 12 | 490.900 | |
| 1 | 12 | 490.850 | |
| 2 | 80 | 490.800 | |
| 1 | 18 | 490.700 | |
| 2 | 90 | 490.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 490.100 | |
| 1 | 10 | 490.050 | |
| 1 | 80 | 490.000 | |
| 2 | 22 | 489.950 | |
| 1 | 14 | 489.900 | |
| 1 | 30 | 489.850 | |
| 1 | 12 | 489.800 | |
| 2 | 31 | 489.750 | |
| 1 | 50 | 489.700 | |
| 1 | 12 | 489.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 379 | 341 | 1:0.90 | 10.06.2026 14:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:11 | 490.250 | 40 |
| 14:38:04 | 490.750 | 1 |
| 14:33:28 | 491.200 | 28 |
| 14:31:00 | 490.800 | 19 |
| 14:15:00 | 490.000 | 1 |
| 14:14:06 | 490.250 | 1 |
| 14:05:02 | 489.800 | 1 |
| 14:04:05 | 489.550 | 43 |
| 14:04:05 | 489.650 | 10 |
| 14:01:34 | 490.400 | 24 |
| 14:01:34 | 490.350 | 12 |
| 14:01:34 | 490.300 | 33 |
| 14:01:34 | 490.250 | 12 |
| 14:01:34 | 490.200 | 10 |
| 14:01:34 | 490.150 | 12 |
| 14:01:34 | 490.100 | 80 |
| 14:01:34 | 490.000 | 7 |
| 14:01:34 | 489.950 | 10 |
| 13:57:13 | 490.200 | 25 |
| 13:56:59 | 490.200 | 17 |
| 13:38:20 | 487.650 | 3 |