LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 511.500 | |
| 2 | 30 | 511.400 | |
| 1 | 07 | 511.300 | |
| 2 | 110 | 511.200 | |
| 1 | 30 | 511.100 | |
| 3 | 310 | 511.000 | |
| 3 | 125 | 510.900 | |
| 2 | 67 | 510.800 | |
| 1 | 80 | 510.600 | |
| 1 | 30 | 510.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 510.200 | |
| 1 | 18 | 510.100 | |
| 1 | 80 | 510.000 | |
| 1 | 50 | 509.900 | |
| 1 | 20 | 509.800 | |
| 3 | 379 | 509.700 | |
| 2 | 09 | 509.600 | |
| 1 | 05 | 509.500 | |
| 1 | 07 | 509.400 | |
| 1 | 07 | 509.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 869 | 602 | 1:0.69 | 16.09.2025 15:25:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:45 | 510.400 | 2 |
| 15:24:56 | 510.600 | 17 |
| 15:24:42 | 510.600 | 24 |
| 15:24:39 | 510.400 | 2 |
| 15:23:58 | 510.100 | 14 |
| 15:23:58 | 510.200 | 9 |
| 15:23:58 | 510.400 | 7 |
| 15:23:58 | 510.400 | 1 |
| 15:16:36 | 510.700 | 2 |
| 15:15:12 | 511.100 | 7 |
| 15:09:43 | 510.600 | 10 |
| 15:05:09 | 511.000 | 1 |
| 15:04:28 | 511.300 | 9 |
| 14:59:54 | 511.800 | 8 |
| 14:59:53 | 511.600 | 1 |
| 14:59:49 | 511.600 | 1 |
| 14:59:49 | 511.600 | 19 |
| 14:59:46 | 511.800 | 11 |
| 14:59:46 | 511.800 | 25 |
| 14:59:46 | 512.000 | 40 |
| 14:59:38 | 512.100 | 20 |