LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 712 | 452.900 | |
| 3 | 50 | 452.850 | |
| 3 | 137 | 452.800 | |
| 2 | 81 | 452.750 | |
| 4 | 50 | 452.700 | |
| 1 | 42 | 452.650 | |
| 2 | 40 | 452.600 | |
| 1 | 10 | 452.550 | |
| 2 | 95 | 452.450 | |
| 1 | 12 | 452.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 452.150 | |
| 1 | 80 | 452.100 | |
| 2 | 39 | 452.050 | |
| 1 | 80 | 452.000 | |
| 1 | 10 | 451.950 | |
| 1 | 10 | 451.850 | |
| 1 | 10 | 451.800 | |
| 1 | 10 | 451.750 | |
| 1 | 45 | 451.650 | |
| 1 | 672 | 451.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 962 | 1:0.78 | 19.08.2026 14:44:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:34 | 452.550 | 40 |
| 14:41:40 | 452.950 | 1 |
| 14:38:17 | 452.650 | 1 |
| 14:29:18 | 451.900 | 1 |
| 14:29:00 | 451.950 | 1 |
| 14:28:28 | 452.100 | 1 |
| 14:28:23 | 452.000 | 33 |
| 14:28:09 | 451.950 | 95 |
| 14:25:54 | 452.850 | 1 |
| 14:25:12 | 452.650 | 2 |
| 14:25:12 | 452.800 | 30 |
| 14:22:33 | 453.050 | 11 |
| 14:16:11 | 452.650 | 3 |
| 14:16:11 | 452.650 | 3 |
| 14:15:53 | 452.650 | 2 |
| 14:14:11 | 452.400 | 10 |
| 14:14:11 | 452.500 | 30 |
| 13:42:40 | 452.950 | 6 |
| 13:20:18 | 452.850 | 1 |
| 13:06:31 | 452.600 | 4 |
| 13:06:31 | 452.600 | 7 |