LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 514 | 595.800 | |
| 1 | 14 | 595.700 | |
| 1 | 14 | 595.600 | |
| 1 | 14 | 595.500 | |
| 2 | 30 | 595.200 | |
| 1 | 514 | 595.100 | |
| 3 | 37 | 595.000 | |
| 5 | 147 | 594.900 | |
| 2 | 12 | 594.800 | |
| 4 | 119 | 594.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 594.100 | |
| 2 | 105 | 594.000 | |
| 1 | 20 | 593.900 | |
| 2 | 34 | 593.800 | |
| 1 | 25 | 593.700 | |
| 1 | 14 | 593.600 | |
| 1 | 14 | 593.500 | |
| 1 | 21 | 593.400 | |
| 2 | 34 | 593.300 | |
| 2 | 528 | 593.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 815 | 1:0.58 | 22.01.2026 10:48:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:37 | 594.200 | 1 |
| 10:47:53 | 594.600 | 4 |
| 10:47:37 | 594.600 | 7 |
| 10:47:36 | 594.600 | 2 |
| 10:47:28 | 594.600 | 10 |
| 10:47:23 | 595.000 | 138 |
| 10:46:26 | 594.500 | 1 |
| 10:46:15 | 594.700 | 4 |
| 10:45:12 | 594.700 | 5 |
| 10:41:58 | 594.800 | 1 |
| 10:41:58 | 594.800 | 1 |
| 10:38:02 | 593.800 | 7 |
| 10:34:10 | 594.200 | 5 |
| 10:34:01 | 594.200 | 3 |
| 10:33:13 | 593.600 | 10 |
| 10:32:58 | 593.400 | 11 |
| 10:32:52 | 593.800 | 2 |
| 10:32:52 | 593.400 | 16 |
| 10:24:20 | 594.200 | 7 |
| 10:24:20 | 594.000 | 3 |
| 10:20:26 | 595.700 | 11 |