LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 489.550 | |
| 2 | 618 | 489.500 | |
| 2 | 45 | 489.450 | |
| 1 | 12 | 489.350 | |
| 1 | 12 | 489.300 | |
| 1 | 32 | 489.250 | |
| 1 | 80 | 489.200 | |
| 2 | 18 | 489.100 | |
| 2 | 32 | 489.050 | |
| 1 | 80 | 488.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 488.500 | |
| 1 | 80 | 488.450 | |
| 2 | 90 | 488.400 | |
| 1 | 19 | 488.350 | |
| 1 | 12 | 488.250 | |
| 1 | 12 | 488.200 | |
| 2 | 22 | 488.150 | |
| 1 | 12 | 488.100 | |
| 1 | 12 | 488.050 | |
| 1 | 12 | 488.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 941 | 282 | 1:0.30 | 20.07.2026 13:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:03 | 489.750 | 1 |
| 13:10:03 | 489.750 | 1 |
| 13:00:01 | 489.800 | 1 |
| 13:00:01 | 489.800 | 1 |
| 12:45:05 | 487.900 | 6 |
| 12:45:05 | 488.200 | 21 |
| 12:34:49 | 489.700 | 2 |
| 12:31:26 | 489.700 | 18 |
| 12:30:39 | 490.100 | 12 |
| 12:28:48 | 490.150 | 7 |
| 12:28:32 | 489.900 | 77 |
| 12:28:32 | 489.900 | 2 |
| 12:28:32 | 489.900 | 1 |
| 12:25:43 | 490.400 | 1 |
| 12:25:43 | 490.400 | 2 |
| 12:25:10 | 490.500 | 18 |
| 12:23:05 | 491.050 | 12 |
| 12:09:16 | 491.000 | 8 |
| 12:06:56 | 489.900 | 1 |
| 11:57:06 | 490.500 | 10 |
| 11:50:02 | 490.150 | 19 |