LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 507.700 | |
| 2 | 637 | 507.600 | |
| 1 | 19 | 507.500 | |
| 1 | 19 | 507.400 | |
| 1 | 80 | 507.300 | |
| 1 | 19 | 507.200 | |
| 2 | 37 | 507.100 | |
| 3 | 135 | 507.000 | |
| 3 | 29 | 506.900 | |
| 3 | 118 | 506.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 506.200 | |
| 3 | 109 | 506.100 | |
| 1 | 25 | 505.900 | |
| 1 | 15 | 505.800 | |
| 1 | 19 | 505.700 | |
| 2 | 44 | 505.600 | |
| 2 | 617 | 505.500 | |
| 1 | 19 | 505.400 | |
| 1 | 19 | 505.300 | |
| 1 | 19 | 505.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’112 | 1’016 | 1:0.91 | 04.03.2026 15:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:00 | 506.100 | 9 |
| 14:49:38 | 505.800 | 1 |
| 14:49:38 | 505.800 | 1 |
| 14:49:10 | 505.500 | 5 |
| 14:49:10 | 505.500 | 5 |
| 14:39:47 | 505.600 | 4 |
| 14:35:15 | 506.000 | 9 |
| 14:32:11 | 506.100 | 20 |
| 14:26:21 | 505.700 | 1 |
| 14:26:21 | 505.700 | 5 |
| 14:24:43 | 505.600 | 10 |
| 14:19:53 | 505.700 | 7 |
| 14:19:53 | 505.700 | 1 |
| 14:11:18 | 507.100 | 4 |
| 14:09:27 | 506.900 | 23 |
| 14:07:01 | 506.300 | 11 |
| 14:07:01 | 506.300 | 14 |
| 14:00:56 | 504.300 | 11 |
| 13:59:53 | 504.300 | 1 |
| 13:33:34 | 502.100 | 9 |
| 13:31:03 | 501.900 | 9 |