LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 645.000 | |
| 1 | 03 | 641.400 | |
| 1 | 04 | 640.000 | |
| 1 | 02 | 638.000 | |
| 1 | 40 | 635.400 | |
| 1 | 03 | 635.000 | |
| 1 | 12 | 634.900 | |
| 1 | 02 | 633.800 | |
| 1 | 18 | 628.900 | |
| 1 | 01 | 627.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 625.000 | |
| 1 | 02 | 621.400 | |
| 1 | 12 | 620.100 | |
| 2 | 20 | 620.000 | |
| 2 | 64 | 610.000 | |
| 1 | 12 | 607.600 | |
| 1 | 04 | 603.000 | |
| 1 | 12 | 602.000 | |
| 4 | 31 | 600.000 | |
| 1 | 180 | 596.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132 | 343 | 1:2.60 | 27.11.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 627.900 | 3 |
| 17:35:42 | 627.900 | 8 |
| 17:27:06 | 628.400 | 5 |
| 17:16:37 | 628.100 | 12 |
| 17:16:07 | 627.800 | 5 |
| 17:13:36 | 627.100 | 2 |
| 17:12:43 | 627.600 | 11 |
| 17:12:43 | 627.600 | 7 |
| 17:12:16 | 627.800 | 2 |
| 17:11:46 | 627.900 | 2 |
| 17:09:52 | 627.700 | 6 |
| 17:08:20 | 627.500 | 4 |
| 17:05:43 | 628.000 | 9 |
| 17:01:40 | 628.000 | 1 |
| 17:01:40 | 628.000 | 2 |
| 17:01:40 | 628.000 | 5 |
| 17:01:40 | 628.000 | 10 |
| 16:58:58 | 628.000 | 1 |
| 16:58:58 | 628.000 | 12 |
| 16:53:26 | 628.200 | 4 |
| 16:52:06 | 628.200 | 21 |