LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 470.000 | |
| 1 | 11 | 468.000 | |
| 1 | 700 | 467.450 | |
| 1 | 50 | 467.000 | |
| 1 | 02 | 465.750 | |
| 1 | 03 | 465.000 | |
| 1 | 04 | 464.500 | |
| 1 | 01 | 464.300 | |
| 1 | 39 | 463.850 | |
| 1 | 05 | 463.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 457.050 | |
| 1 | 01 | 457.000 | |
| 1 | 02 | 456.650 | |
| 1 | 80 | 454.350 | |
| 1 | 700 | 454.300 | |
| 1 | 700 | 450.050 | |
| 2 | 26 | 450.000 | |
| 1 | 01 | 448.000 | |
| 7 | 43 | 445.000 | |
| 3 | 04 | 444.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 816 | 1’577 | 1:1.93 | 19.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 462.100 | 173 |
| 17:29:59 | 460.500 | 3 |
| 17:29:59 | 460.800 | 40 |
| 17:29:58 | 460.800 | 4 |
| 17:29:50 | 461.100 | 3 |
| 17:29:21 | 461.150 | 19 |
| 17:28:36 | 461.100 | 24 |
| 17:28:36 | 461.100 | 5 |
| 17:28:19 | 461.000 | 4 |
| 17:27:39 | 461.200 | 10 |
| 17:26:56 | 461.300 | 12 |
| 17:26:56 | 461.200 | 3 |
| 17:26:55 | 461.300 | 15 |
| 17:24:24 | 460.900 | 4 |
| 17:23:08 | 461.050 | 8 |
| 17:23:08 | 460.950 | 27 |
| 17:23:07 | 460.950 | 6 |
| 17:21:10 | 461.250 | 3 |
| 17:21:01 | 461.400 | 5 |
| 17:20:56 | 461.200 | 1 |
| 17:20:10 | 461.850 | 3 |