LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 536.500 | |
| 2 | 40 | 520.000 | |
| 1 | 08 | 499.900 | |
| 1 | 700 | 494.300 | |
| 1 | 07 | 493.600 | |
| 1 | 25 | 490.000 | |
| 1 | 39 | 489.950 | |
| 1 | 700 | 488.750 | |
| 1 | 25 | 488.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 456.900 | |
| 1 | 02 | 455.000 | |
| 1 | 700 | 454.150 | |
| 1 | 99 | 454.000 | |
| 1 | 80 | 452.050 | |
| 1 | 10 | 452.000 | |
| 1 | 10 | 451.100 | |
| 1 | 20 | 450.500 | |
| 1 | 700 | 450.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’546 | 1’622 | 1:1.05 | 24.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:24 | 461.850 | 15 |
| 17:35:48 | 461.150 | 161 |
| 17:29:58 | 460.150 | 5 |
| 17:29:58 | 460.150 | 12 |
| 17:29:58 | 460.150 | 12 |
| 17:29:51 | 460.150 | 21 |
| 17:29:28 | 459.600 | 7 |
| 17:28:13 | 459.400 | 25 |
| 17:28:13 | 459.400 | 40 |
| 17:28:13 | 459.400 | 40 |
| 17:28:13 | 459.400 | 15 |
| 17:28:13 | 459.400 | 15 |
| 17:28:13 | 459.400 | 15 |
| 17:27:43 | 459.250 | 13 |
| 17:21:23 | 458.250 | 2 |
| 17:21:22 | 458.250 | 4 |
| 17:21:22 | 458.300 | 2 |
| 17:20:11 | 458.750 | 19 |
| 17:20:00 | 458.550 | 9 |
| 17:16:32 | 458.000 | 105 |
| 17:11:44 | 457.250 | 1 |