LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 495.000 | |
| 1 | 600 | 493.750 | |
| 1 | 20 | 493.200 | |
| 1 | 03 | 492.850 | |
| 1 | 12 | 492.800 | |
| 2 | 11 | 490.000 | |
| 1 | 80 | 489.950 | |
| 1 | 600 | 488.900 | |
| 1 | 02 | 488.250 | |
| 1 | 280 | 483.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 481.500 | |
| 2 | 24 | 481.000 | |
| 1 | 300 | 480.600 | |
| 5 | 62 | 480.000 | |
| 1 | 600 | 479.400 | |
| 1 | 02 | 478.700 | |
| 1 | 80 | 478.050 | |
| 3 | 15 | 478.000 | |
| 1 | 01 | 477.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’618 | 1’085 | 1:0.67 | 28.05.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 483.850 | 51 |
| 17:29:47 | 482.700 | 30 |
| 17:24:33 | 482.750 | 14 |
| 17:24:30 | 482.900 | 19 |
| 17:24:11 | 482.750 | 2 |
| 17:23:48 | 482.800 | 1 |
| 17:22:50 | 482.900 | 26 |
| 17:22:50 | 482.950 | 11 |
| 17:22:38 | 482.950 | 36 |
| 17:19:07 | 482.750 | 4 |
| 17:19:07 | 482.750 | 13 |
| 17:18:56 | 482.950 | 20 |
| 17:12:23 | 483.200 | 22 |
| 17:10:23 | 482.600 | 7 |
| 17:10:23 | 482.650 | 3 |
| 17:09:56 | 483.000 | 3 |
| 17:05:07 | 483.000 | 14 |
| 17:05:04 | 482.950 | 45 |
| 17:05:03 | 483.100 | 13 |
| 17:05:03 | 483.100 | 25 |
| 17:03:19 | 483.100 | 14 |