LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 514.400 | |
| 1 | 01 | 513.200 | |
| 5 | 229 | 513.000 | |
| 2 | 02 | 511.800 | |
| 2 | 06 | 511.700 | |
| 1 | 250 | 505.500 | |
| 1 | 44 | 504.200 | |
| 1 | 20 | 491.100 | |
| 3 | 04 | 480.100 | |
| 3 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 522.400 | |
| 1 | 04 | 518.400 | |
| 1 | 17 | 518.200 | |
| 1 | 39 | 516.200 | |
| 2 | 08 | 515.900 | |
| 1 | 04 | 515.800 | |
| 1 | 25 | 515.700 | |
| 1 | 02 | 515.500 | |
| 1 | 21 | 515.400 | |
| 1 | 06 | 515.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590 | 128 | 1:0.22 | 18.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 512.600 | 347 |
| 17:25:58 | 516.900 | 9 |
| 17:25:58 | 516.900 | 30 |
| 17:25:21 | 517.000 | 43 |
| 17:25:21 | 516.900 | 19 |
| 17:23:53 | 516.300 | 10 |
| 17:23:26 | 516.200 | 14 |
| 17:23:22 | 516.500 | 23 |
| 17:23:22 | 516.500 | 15 |
| 17:23:06 | 516.000 | 3 |
| 17:23:05 | 515.900 | 17 |
| 17:23:05 | 515.900 | 14 |
| 17:21:46 | 515.400 | 3 |
| 17:20:33 | 515.000 | 9 |
| 17:20:33 | 515.100 | 67 |
| 17:20:33 | 515.100 | 13 |
| 17:19:07 | 515.200 | 10 |
| 17:18:22 | 515.700 | 9 |
| 17:18:22 | 515.700 | 5 |
| 17:16:28 | 515.400 | 2 |
| 17:16:04 | 515.200 | 5 |