LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 618.000 | |
| 1 | 03 | 617.900 | |
| 1 | 02 | 614.000 | |
| 1 | 03 | 613.100 | |
| 1 | 11 | 611.800 | |
| 1 | 01 | 606.400 | |
| 1 | 02 | 605.300 | |
| 2 | 02 | 603.000 | |
| 1 | 01 | 602.900 | |
| 1 | 03 | 599.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 595.100 | |
| 1 | 04 | 595.000 | |
| 1 | 02 | 593.500 | |
| 2 | 15 | 585.000 | |
| 1 | 15 | 584.800 | |
| 2 | 34 | 584.000 | |
| 1 | 70 | 580.100 | |
| 1 | 10 | 580.000 | |
| 1 | 15 | 578.500 | |
| 1 | 12 | 576.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 | 179 | 1:4.71 | 06.11.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 599.900 | 65 |
| 17:28:51 | 599.900 | 19 |
| 17:27:53 | 599.500 | 14 |
| 17:27:36 | 599.900 | 5 |
| 17:27:36 | 599.900 | 6 |
| 17:26:02 | 599.400 | 26 |
| 17:26:02 | 599.400 | 5 |
| 17:25:34 | 599.100 | 28 |
| 17:25:01 | 599.100 | 48 |
| 17:25:01 | 599.100 | 6 |
| 17:23:11 | 599.000 | 11 |
| 17:22:54 | 598.500 | 39 |
| 17:22:54 | 598.600 | 1 |
| 17:22:54 | 598.700 | 10 |
| 17:22:54 | 598.700 | 13 |
| 17:22:08 | 599.600 | 36 |
| 17:22:08 | 599.600 | 24 |
| 17:18:53 | 598.900 | 22 |
| 17:17:43 | 599.400 | 1 |
| 17:17:43 | 599.400 | 3 |
| 17:16:19 | 599.800 | 2 |