LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 618 | 486.700 | |
| 1 | 31 | 486.650 | |
| 1 | 80 | 486.600 | |
| 1 | 12 | 486.550 | |
| 1 | 12 | 486.500 | |
| 2 | 22 | 486.450 | |
| 2 | 90 | 486.400 | |
| 2 | 30 | 486.350 | |
| 1 | 24 | 486.300 | |
| 1 | 80 | 486.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 485.950 | |
| 1 | 80 | 485.800 | |
| 2 | 45 | 485.750 | |
| 1 | 12 | 485.700 | |
| 3 | 32 | 485.650 | |
| 1 | 12 | 485.600 | |
| 3 | 32 | 485.500 | |
| 1 | 12 | 485.450 | |
| 1 | 12 | 485.250 | |
| 1 | 42 | 485.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 999 | 300 | 1:0.30 | 20.07.2026 15:10:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:05 | 486.250 | 17 |
| 15:09:34 | 486.400 | 44 |
| 15:09:26 | 486.250 | 91 |
| 14:55:28 | 486.500 | 2 |
| 14:42:24 | 489.050 | 10 |
| 14:31:04 | 491.000 | 20 |
| 14:31:04 | 490.900 | 1 |
| 14:02:56 | 489.900 | 30 |
| 14:02:55 | 490.150 | 28 |
| 14:00:41 | 491.150 | 1 |
| 14:00:41 | 491.150 | 2 |
| 13:52:59 | 489.550 | 6 |
| 13:40:04 | 492.250 | 20 |
| 13:38:21 | 492.300 | 12 |
| 13:35:06 | 491.250 | 17 |
| 13:33:45 | 489.350 | 6 |
| 13:33:16 | 489.550 | 50 |
| 13:31:11 | 489.100 | 10 |
| 13:30:55 | 489.200 | 3 |
| 13:30:22 | 489.800 | 80 |
| 13:30:15 | 490.050 | 6 |