LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 407.300 | |
| 2 | 248 | 407.250 | |
| 1 | 20 | 407.200 | |
| 2 | 40 | 407.150 | |
| 1 | 23 | 407.100 | |
| 1 | 08 | 407.050 | |
| 1 | 80 | 407.000 | |
| 1 | 20 | 406.950 | |
| 1 | 80 | 406.900 | |
| 1 | 12 | 406.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 406.500 | |
| 1 | 80 | 406.450 | |
| 2 | 100 | 406.400 | |
| 1 | 08 | 406.350 | |
| 1 | 20 | 406.300 | |
| 1 | 08 | 406.250 | |
| 1 | 80 | 406.200 | |
| 1 | 19 | 406.050 | |
| 2 | 26 | 406.000 | |
| 2 | 248 | 405.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 539 | 611 | 1:1.13 | 18.09.2026 10:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:37 | 406.650 | 6 |
| 10:40:43 | 407.150 | 24 |
| 10:39:37 | 407.000 | 5 |
| 10:37:00 | 406.300 | 25 |
| 10:31:48 | 406.550 | 5 |
| 10:25:32 | 406.000 | 33 |
| 10:25:01 | 406.000 | 2 |
| 10:17:43 | 406.150 | 11 |
| 10:16:26 | 406.250 | 15 |
| 10:16:18 | 406.350 | 4 |
| 10:10:40 | 406.450 | 18 |
| 10:08:41 | 406.600 | 10 |
| 10:02:24 | 406.350 | 23 |
| 09:54:39 | 407.150 | 42 |
| 09:54:39 | 407.250 | 18 |
| 09:51:03 | 407.100 | 1 |
| 09:48:11 | 406.850 | 86 |
| 09:48:11 | 406.850 | 14 |
| 09:47:21 | 407.300 | 1 |
| 09:46:03 | 407.000 | 2 |
| 09:44:13 | 406.900 | 8 |