LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 548.700 | |
| 1 | 10 | 547.000 | |
| 2 | 02 | 545.000 | |
| 1 | 08 | 544.400 | |
| 1 | 39 | 544.300 | |
| 1 | 600 | 543.300 | |
| 1 | 14 | 540.300 | |
| 1 | 14 | 540.200 | |
| 1 | 14 | 540.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 534.200 | |
| 1 | 14 | 534.100 | |
| 1 | 600 | 531.100 | |
| 1 | 04 | 528.000 | |
| 1 | 01 | 527.800 | |
| 1 | 01 | 527.300 | |
| 4 | 04 | 526.700 | |
| 1 | 600 | 525.800 | |
| 1 | 01 | 525.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’301 | 1’239 | 1:0.95 | 04.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:24 | 530.400 | 15 |
| 20:01:23 | 530.300 | 2 |
| 20:01:08 | 530.500 | 16 |
| 20:01:08 | 530.500 | 32 |
| 19:42:07 | 531.800 | 25 |
| 17:35:39 | 535.900 | 171 |
| 17:29:46 | 534.300 | 16 |
| 17:28:34 | 533.900 | 11 |
| 17:27:16 | 533.500 | 7 |
| 17:27:16 | 533.500 | 7 |
| 17:27:16 | 533.400 | 75 |
| 17:27:16 | 533.400 | 5 |
| 17:25:24 | 533.100 | 10 |
| 17:25:17 | 533.300 | 7 |
| 17:23:26 | 533.700 | 9 |
| 17:23:25 | 533.600 | 1 |
| 17:22:30 | 533.400 | 58 |
| 17:22:12 | 533.600 | 12 |
| 17:21:20 | 534.000 | 3 |
| 17:21:16 | 534.000 | 40 |
| 17:21:08 | 534.200 | 7 |