LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 248 | 575.500 | |
| 2 | 23 | 575.400 | |
| 2 | 12 | 575.300 | |
| 4 | 60 | 575.200 | |
| 2 | 12 | 575.100 | |
| 3 | 42 | 575.000 | |
| 2 | 10 | 574.900 | |
| 2 | 37 | 574.800 | |
| 1 | 11 | 574.700 | |
| 1 | 03 | 574.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 574.400 | |
| 3 | 45 | 574.300 | |
| 3 | 43 | 574.200 | |
| 4 | 26 | 574.100 | |
| 3 | 66 | 574.000 | |
| 2 | 12 | 573.900 | |
| 4 | 58 | 573.800 | |
| 3 | 248 | 573.700 | |
| 3 | 21 | 573.600 | |
| 3 | 34 | 573.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 458 | 564 | 1:1.23 | 21.11.2024 17:15:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:52 | 574.800 | 4 |
| 17:10:39 | 574.200 | 1 |
| 17:09:28 | 575.700 | 4 |
| 17:09:05 | 575.900 | 2 |
| 17:09:05 | 575.900 | 5 |
| 17:08:13 | 575.800 | 5 |
| 17:08:07 | 575.600 | 3 |
| 17:04:42 | 574.700 | 3 |
| 17:01:31 | 574.800 | 2 |
| 16:59:56 | 574.800 | 1 |
| 16:59:56 | 575.100 | 7 |
| 16:57:18 | 575.000 | 15 |
| 16:55:47 | 575.000 | 2 |
| 16:54:24 | 574.300 | 5 |
| 16:48:22 | 573.600 | 2 |
| 16:48:19 | 573.600 | 4 |
| 16:44:52 | 572.300 | 2 |
| 16:42:40 | 572.500 | 4 |
| 16:42:08 | 572.500 | 1 |
| 16:37:23 | 571.700 | 2 |
| 16:37:20 | 571.700 | 4 |