LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 427.850 | |
| 1 | 30 | 427.600 | |
| 1 | 240 | 427.500 | |
| 1 | 240 | 427.050 | |
| 2 | 251 | 427.000 | |
| 1 | 11 | 426.850 | |
| 1 | 80 | 426.800 | |
| 1 | 14 | 426.650 | |
| 1 | 43 | 425.000 | |
| 1 | 01 | 423.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 0.000 | |
| 3 | 15 | 451.150 | |
| 2 | 67 | 449.050 | |
| 1 | 26 | 432.950 | |
| 1 | 07 | 432.450 | |
| 1 | 05 | 431.650 | |
| 2 | 02 | 430.600 | |
| 1 | 04 | 430.300 | |
| 2 | 02 | 430.150 | |
| 1 | 01 | 429.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 940 | 131 | 1:0.14 | 08.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:56 | 428.850 | 5 |
| 17:35:35 | 427.000 | 230 |
| 17:27:46 | 427.450 | 4 |
| 17:24:57 | 427.700 | 1 |
| 17:24:22 | 427.600 | 19 |
| 17:22:44 | 427.800 | 80 |
| 17:22:07 | 427.500 | 14 |
| 17:22:04 | 427.400 | 15 |
| 17:22:02 | 427.450 | 17 |
| 17:22:02 | 427.550 | 356 |
| 17:21:54 | 427.550 | 15 |
| 17:21:42 | 427.650 | 17 |
| 17:21:37 | 427.750 | 99 |
| 17:20:20 | 428.000 | 15 |
| 17:20:13 | 428.250 | 4 |
| 17:20:12 | 428.200 | 80 |
| 17:19:57 | 428.100 | 17 |
| 17:19:33 | 428.100 | 14 |
| 17:19:29 | 428.300 | 15 |
| 17:18:52 | 428.650 | 20 |
| 17:18:52 | 428.400 | 80 |