LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 480.350 | |
| 2 | 648 | 480.300 | |
| 2 | 37 | 480.250 | |
| 2 | 99 | 480.200 | |
| 2 | 28 | 480.150 | |
| 2 | 30 | 480.100 | |
| 1 | 18 | 480.050 | |
| 2 | 105 | 480.000 | |
| 1 | 10 | 479.950 | |
| 3 | 73 | 479.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 45 | 479.400 | |
| 1 | 80 | 479.350 | |
| 1 | 25 | 479.300 | |
| 2 | 28 | 479.250 | |
| 1 | 20 | 479.200 | |
| 2 | 38 | 479.150 | |
| 1 | 18 | 479.100 | |
| 1 | 18 | 479.050 | |
| 1 | 14 | 479.000 | |
| 2 | 669 | 478.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’076 | 955 | 1:0.89 | 07.04.2026 10:42:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:37 | 480.100 | 15 |
| 10:26:17 | 479.350 | 5 |
| 10:26:17 | 479.350 | 11 |
| 10:24:06 | 479.700 | 25 |
| 10:20:00 | 477.600 | 2 |
| 10:03:29 | 475.300 | 10 |
| 10:02:07 | 476.700 | 5 |
| 10:02:07 | 475.500 | 4 |
| 10:02:02 | 474.350 | 1 |
| 10:01:59 | 474.350 | 1 |
| 10:00:22 | 474.350 | 1 |
| 10:00:22 | 474.350 | 2 |
| 10:00:22 | 474.350 | 1 |
| 10:00:22 | 474.350 | 25 |
| 10:00:22 | 474.350 | 1 |
| 10:00:22 | 474.350 | 9 |
| 10:00:22 | 474.350 | 9 |
| 10:00:22 | 474.350 | 3 |
| 10:00:22 | 474.350 | 13 |
| 10:00:22 | 474.400 | 12 |
| 10:00:22 | 474.350 | 12 |