LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 446.500 | |
| 2 | 15 | 446.450 | |
| 1 | 09 | 446.400 | |
| 1 | 08 | 446.100 | |
| 1 | 08 | 445.900 | |
| 1 | 13 | 445.400 | |
| 1 | 08 | 445.050 | |
| 1 | 10 | 445.000 | |
| 1 | 32 | 444.600 | |
| 1 | 01 | 441.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 0.000 | |
| 1 | 09 | 482.250 | |
| 1 | 39 | 447.600 | |
| 1 | 29 | 446.700 | |
| 1 | 29 | 446.500 | |
| 1 | 29 | 446.050 | |
| 2 | 04 | 446.000 | |
| 3 | 11 | 445.950 | |
| 1 | 01 | 445.750 | |
| 1 | 29 | 445.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 354 | 280 | 1:0.79 | 17.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:03 | 448.750 | 10 |
| 18:10:53 | 448.000 | 25 |
| 18:09:37 | 447.550 | 25 |
| 17:35:41 | 446.500 | 206 |
| 17:29:22 | 447.150 | 21 |
| 17:25:00 | 447.050 | 15 |
| 17:24:02 | 447.100 | 4 |
| 17:19:25 | 447.150 | 3 |
| 17:17:07 | 447.000 | 8 |
| 17:11:47 | 446.500 | 5 |
| 17:05:26 | 446.650 | 34 |
| 17:00:17 | 446.300 | 2 |
| 17:00:10 | 446.400 | 2 |
| 16:58:38 | 446.500 | 15 |
| 16:49:51 | 445.250 | 1 |
| 16:48:29 | 445.000 | 12 |
| 16:48:20 | 445.250 | 43 |
| 16:43:53 | 445.450 | 25 |
| 16:43:13 | 445.150 | 15 |
| 16:43:13 | 445.150 | 3 |
| 16:43:13 | 445.150 | 3 |