Marvell Technology Aktie 111229262 / US5738741041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Marvell Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 210.400 | |
| 1 | 250 | 210.350 | |
| 1 | 250 | 210.050 | |
| 2 | 4’940 | 210.000 | |
| 1 | 185 | 209.950 | |
| 2 | 1’217 | 209.650 | |
| 2 | 389 | 209.600 | |
| 1 | 250 | 209.400 | |
| 1 | 130 | 209.300 | |
| 1 | 43 | 209.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 208.200 | |
| 1 | 100 | 208.150 | |
| 1 | 100 | 208.100 | |
| 1 | 100 | 208.050 | |
| 1 | 100 | 208.000 | |
| 1 | 400 | 207.700 | |
| 1 | 123 | 207.550 | |
| 1 | 250 | 207.500 | |
| 1 | 400 | 207.200 | |
| 1 | 250 | 207.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’904 | 1’990 | 1:0.25 | 20.08.2026 16:51:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:06 | 209.050 | 80 |
| 16:50:45 | 208.700 | 75 |
| 16:44:27 | 209.600 | 1 |
| 16:41:12 | 209.850 | 120 |
| 16:40:26 | 209.750 | 11 |
| 16:38:36 | 208.650 | 13 |
| 16:38:32 | 208.650 | 16 |
| 16:38:32 | 208.650 | 48 |
| 16:38:08 | 209.200 | 18 |
| 16:36:02 | 208.350 | 18 |
| 16:36:02 | 208.350 | 4 |
| 16:35:13 | 207.450 | 18 |
| 16:31:28 | 208.050 | 17 |
| 16:29:54 | 208.550 | 100 |
| 16:26:23 | 210.000 | 300 |
| 16:26:00 | 209.700 | 50 |
| 16:21:37 | 208.000 | 100 |
| 16:21:37 | 207.950 | 100 |
| 16:17:53 | 206.400 | 65 |
| 16:17:06 | 206.000 | 64 |
| 16:13:10 | 207.750 | 5 |