MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 194.800 | |
| 1 | 272 | 194.200 | |
| 1 | 140 | 194.000 | |
| 1 | 150 | 193.400 | |
| 1 | 120 | 193.000 | |
| 3 | 64 | 192.400 | |
| 2 | 64 | 192.000 | |
| 1 | 12 | 191.800 | |
| 1 | 04 | 191.200 | |
| 3 | 81 | 191.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 190.400 | |
| 1 | 19 | 190.000 | |
| 1 | 12 | 189.400 | |
| 2 | 38 | 189.200 | |
| 2 | 208 | 189.000 | |
| 4 | 66 | 188.800 | |
| 2 | 174 | 188.400 | |
| 2 | 218 | 188.000 | |
| 2 | 240 | 187.200 | |
| 2 | 260 | 187.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’057 | 1’255 | 1:1.19 | 31.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 190.400 | 680 |
| 17:29:58 | 191.000 | 48 |
| 17:21:24 | 190.400 | 8 |
| 17:21:24 | 190.400 | 12 |
| 17:06:28 | 190.200 | 3 |
| 17:01:48 | 190.400 | 20 |
| 16:56:38 | 190.600 | 6 |
| 16:40:45 | 190.800 | 1 |
| 16:40:45 | 191.600 | 10 |
| 16:27:17 | 191.000 | 3 |
| 16:27:07 | 191.400 | 3 |
| 16:27:07 | 191.000 | 3 |
| 16:27:07 | 191.000 | 2 |
| 16:27:07 | 191.200 | 40 |
| 16:27:07 | 191.200 | 5 |
| 16:18:00 | 192.000 | 1 |
| 16:06:21 | 192.000 | 5 |
| 15:59:14 | 192.000 | 18 |
| 15:54:16 | 191.600 | 2 |
| 15:54:16 | 191.600 | 12 |
| 15:51:54 | 191.600 | 46 |