MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 92 | 206.500 | |
| 3 | 191 | 205.500 | |
| 2 | 140 | 205.000 | |
| 3 | 171 | 204.000 | |
| 3 | 121 | 203.500 | |
| 2 | 84 | 203.000 | |
| 4 | 220 | 202.500 | |
| 3 | 97 | 202.000 | |
| 3 | 82 | 201.500 | |
| 3 | 09 | 201.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 200.000 | |
| 2 | 120 | 199.600 | |
| 3 | 78 | 199.400 | |
| 2 | 29 | 199.200 | |
| 3 | 101 | 199.000 | |
| 2 | 35 | 198.800 | |
| 6 | 207 | 198.600 | |
| 3 | 57 | 198.400 | |
| 2 | 95 | 198.200 | |
| 1 | 21 | 198.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’207 | 843 | 1:0.70 | 19.12.2025 10:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:08 | 200.000 | 1 |
| 10:29:53 | 199.800 | 1 |
| 10:29:53 | 200.000 | 50 |
| 10:29:53 | 199.800 | 23 |
| 10:16:47 | 199.600 | 50 |
| 10:16:47 | 200.000 | 90 |
| 10:07:33 | 200.000 | 1 |
| 10:07:32 | 200.000 | 9 |
| 10:04:08 | 200.000 | 7 |
| 09:59:59 | 200.000 | 2 |
| 09:58:04 | 199.800 | 12 |
| 09:48:32 | 199.400 | 5 |
| 09:32:46 | 199.400 | 6 |
| 09:30:05 | 199.000 | 9 |
| 09:29:57 | 198.800 | 20 |
| 09:29:51 | 199.000 | 66 |
| 09:29:51 | 199.000 | 30 |
| 09:29:51 | 199.000 | 5 |
| 09:25:20 | 199.000 | 1 |
| 09:15:32 | 199.400 | 2 |
| 09:15:32 | 199.400 | 5 |