MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 174.800 | |
| 2 | 43 | 174.600 | |
| 3 | 93 | 174.400 | |
| 3 | 97 | 174.200 | |
| 3 | 69 | 174.000 | |
| 3 | 44 | 173.800 | |
| 3 | 114 | 173.600 | |
| 4 | 46 | 173.400 | |
| 1 | 18 | 173.200 | |
| 3 | 38 | 172.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 171.800 | |
| 2 | 18 | 171.600 | |
| 1 | 17 | 171.400 | |
| 1 | 19 | 171.200 | |
| 2 | 78 | 171.000 | |
| 3 | 67 | 170.800 | |
| 5 | 119 | 170.600 | |
| 6 | 163 | 170.400 | |
| 1 | 39 | 170.200 | |
| 4 | 239 | 170.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 606 | 784 | 1:1.29 | 21.07.2026 14:27:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:16 | 172.200 | 94 |
| 14:27:16 | 172.200 | 3 |
| 14:27:16 | 172.200 | 3 |
| 14:25:57 | 172.400 | 16 |
| 14:25:57 | 172.400 | 3 |
| 13:56:26 | 172.400 | 2 |
| 13:49:24 | 172.400 | 15 |
| 13:02:07 | 173.200 | 22 |
| 12:33:57 | 173.200 | 4 |
| 12:23:37 | 173.000 | 5 |
| 12:04:33 | 173.200 | 8 |
| 12:04:21 | 173.000 | 22 |
| 12:02:43 | 172.600 | 1 |
| 11:35:34 | 173.200 | 18 |
| 11:35:34 | 173.000 | 12 |
| 11:30:28 | 171.600 | 2 |
| 11:07:09 | 172.000 | 3 |
| 11:07:09 | 172.600 | 20 |
| 10:37:07 | 172.200 | 7 |
| 10:09:03 | 172.000 | 57 |
| 10:09:03 | 172.000 | 5 |