McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 227.500 | |
| 1 | 08 | 227.400 | |
| 6 | 343 | 227.300 | |
| 1 | 22 | 227.200 | |
| 1 | 111 | 227.100 | |
| 1 | 81 | 226.800 | |
| 1 | 94 | 226.500 | |
| 1 | 49 | 226.300 | |
| 2 | 11 | 222.700 | |
| 1 | 11 | 220.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 0.000 | |
| 1 | 401 | 250.300 | |
| 1 | 06 | 238.900 | |
| 1 | 22 | 229.300 | |
| 1 | 41 | 228.100 | |
| 1 | 40 | 227.400 | |
| 1 | 400 | 226.500 | |
| 1 | 10 | 226.000 | |
| 1 | 44 | 225.200 | |
| 2 | 125 | 225.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 737 | 1’119 | 1:1.52 | 28.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 227.300 | 540 |
| 17:28:01 | 227.200 | 42 |
| 17:26:28 | 227.600 | 14 |
| 17:24:52 | 227.400 | 19 |
| 17:20:59 | 227.800 | 57 |
| 17:10:06 | 227.900 | 3 |
| 17:10:06 | 227.900 | 41 |
| 17:03:58 | 227.400 | 24 |
| 17:03:58 | 227.400 | 37 |
| 17:03:11 | 227.600 | 15 |
| 17:02:55 | 227.200 | 16 |
| 16:55:40 | 227.200 | 7 |
| 16:55:39 | 227.200 | 10 |
| 16:55:13 | 227.800 | 61 |
| 16:55:13 | 227.700 | 14 |
| 16:55:13 | 227.500 | 12 |
| 16:54:29 | 227.300 | 5 |
| 16:49:46 | 227.500 | 197 |
| 16:49:18 | 227.500 | 1 |
| 16:45:03 | 227.500 | 121 |
| 16:29:54 | 227.500 | 2 |