McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 242.400 | |
| 1 | 83 | 242.300 | |
| 2 | 298 | 242.200 | |
| 1 | 26 | 242.100 | |
| 1 | 26 | 242.000 | |
| 1 | 26 | 241.900 | |
| 2 | 195 | 241.700 | |
| 2 | 195 | 241.600 | |
| 2 | 195 | 241.500 | |
| 4 | 380 | 241.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 241.000 | |
| 1 | 120 | 240.900 | |
| 1 | 120 | 240.800 | |
| 2 | 109 | 240.600 | |
| 2 | 291 | 240.400 | |
| 1 | 87 | 240.300 | |
| 2 | 109 | 240.200 | |
| 1 | 300 | 240.100 | |
| 2 | 109 | 240.000 | |
| 1 | 26 | 239.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 1’296 | 1:0.89 | 17.07.2026 15:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:57 | 241.400 | 10 |
| 15:37:57 | 241.500 | 40 |
| 15:37:38 | 241.700 | 25 |
| 15:31:45 | 239.600 | 7 |
| 15:30:30 | 240.000 | 2 |
| 15:29:50 | 240.600 | 22 |
| 15:29:50 | 240.900 | 23 |
| 15:28:19 | 241.000 | 17 |
| 15:18:00 | 241.100 | 20 |
| 15:09:15 | 241.600 | 25 |
| 15:04:50 | 241.200 | 77 |
| 15:00:53 | 241.200 | 75 |
| 14:52:27 | 240.900 | 17 |
| 14:48:12 | 241.500 | 1 |
| 14:47:40 | 241.400 | 1 |
| 14:47:40 | 241.400 | 1 |
| 14:40:22 | 241.200 | 1 |
| 14:40:11 | 241.200 | 13 |
| 14:40:11 | 241.300 | 7 |
| 14:28:02 | 240.700 | 44 |
| 14:25:15 | 240.700 | 75 |