McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 331 | 236.000 | |
| 1 | 104 | 235.500 | |
| 1 | 38 | 235.300 | |
| 2 | 208 | 235.200 | |
| 1 | 149 | 235.100 | |
| 1 | 38 | 234.900 | |
| 3 | 401 | 234.800 | |
| 3 | 499 | 234.700 | |
| 2 | 420 | 234.600 | |
| 2 | 236 | 234.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 153 | 234.100 | |
| 3 | 278 | 234.000 | |
| 4 | 328 | 233.900 | |
| 6 | 398 | 233.800 | |
| 3 | 465 | 233.700 | |
| 2 | 420 | 233.600 | |
| 2 | 118 | 233.500 | |
| 1 | 104 | 233.400 | |
| 1 | 38 | 233.300 | |
| 3 | 396 | 233.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’424 | 2’698 | 1:1.11 | 26.06.2026 16:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:58 | 233.500 | 5 |
| 16:18:48 | 233.200 | 5 |
| 15:59:50 | 232.900 | 10 |
| 15:44:18 | 233.000 | 176 |
| 15:40:38 | 233.400 | 5 |
| 15:37:49 | 233.500 | 50 |
| 15:37:00 | 233.300 | 189 |
| 15:36:39 | 233.400 | 9 |
| 15:35:31 | 233.700 | 150 |
| 15:34:47 | 233.800 | 25 |
| 15:30:11 | 232.800 | 4 |
| 15:29:56 | 232.000 | 84 |
| 15:29:56 | 232.000 | 100 |
| 15:29:39 | 232.000 | 19 |
| 15:29:39 | 232.000 | 39 |
| 15:29:39 | 232.000 | 79 |
| 15:29:39 | 232.100 | 37 |
| 15:28:34 | 232.400 | 90 |
| 15:27:26 | 232.900 | 1 |
| 15:27:26 | 233.000 | 103 |
| 15:27:26 | 233.000 | 100 |