Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 16.800 | |
| 3 | 515 | 16.780 | |
| 3 | 301 | 16.760 | |
| 4 | 988 | 16.740 | |
| 2 | 253 | 16.720 | |
| 4 | 1’149 | 16.700 | |
| 1 | 109 | 16.680 | |
| 2 | 248 | 16.660 | |
| 3 | 2’364 | 16.640 | |
| 3 | 303 | 16.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 690 | 16.560 | |
| 1 | 190 | 16.520 | |
| 4 | 1’262 | 16.500 | |
| 3 | 936 | 16.480 | |
| 2 | 433 | 16.460 | |
| 6 | 1’188 | 16.440 | |
| 4 | 795 | 16.420 | |
| 3 | 786 | 16.400 | |
| 3 | 986 | 16.380 | |
| 2 | 664 | 16.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’339 | 7’930 | 1:1.25 | 25.02.2026 13:19:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:47 | 16.620 | 1 |
| 13:14:50 | 16.560 | 14 |
| 13:14:48 | 16.600 | 212 |
| 13:10:03 | 16.600 | 4 |
| 12:52:40 | 16.520 | 1 |
| 12:44:41 | 16.560 | 152 |
| 12:44:39 | 16.580 | 604 |
| 12:35:52 | 16.560 | 266 |
| 12:15:15 | 16.620 | 75 |
| 12:15:15 | 16.580 | 90 |
| 12:13:30 | 16.550 | 56 |
| 11:45:50 | 16.580 | 117 |
| 11:45:50 | 16.560 | 133 |
| 11:14:35 | 16.580 | 180 |
| 10:55:01 | 16.540 | 106 |
| 10:40:40 | 16.600 | 5 |
| 10:14:32 | 16.520 | 1 |
| 10:14:01 | 16.540 | 178 |
| 10:14:01 | 16.540 | 22 |
| 10:13:46 | 16.540 | 1 |
| 10:13:25 | 16.500 | 37 |