Medios Aktie 19069483 / DE000A1MMCC8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 102 | 12.160 | |
1 | 96 | 12.080 | |
2 | 511 | 12.040 | |
1 | 1’010 | 12.000 | |
1 | 541 | 11.960 | |
1 | 834 | 11.920 | |
2 | 161 | 11.900 | |
1 | 159 | 11.880 | |
3 | 834 | 11.860 | |
1 | 73 | 11.840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 940 | 11.700 | |
6 | 873 | 11.720 | |
3 | 1’093 | 11.700 | |
2 | 161 | 11.680 | |
1 | 159 | 11.660 | |
1 | 541 | 11.600 | |
2 | 511 | 11.560 | |
1 | 1’000 | 11.500 | |
1 | 2’620 | 11.440 | |
1 | 96 | 11.420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’321 | 7’994 | 1:1.85 | 30.05.2025 17:35:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:10 | 11.700 | 14’687 |
17:29:36 | 11.760 | 861 |
17:28:34 | 11.780 | 152 |
17:27:49 | 11.780 | 290 |
17:27:29 | 11.780 | 400 |
17:27:16 | 11.780 | 474 |
17:27:15 | 11.780 | 291 |
17:25:34 | 11.780 | 71 |
17:21:13 | 11.780 | 7 |
17:19:03 | 11.780 | 10 |
17:16:16 | 11.780 | 305 |
17:10:06 | 11.760 | 236 |
17:09:55 | 11.740 | 250 |
17:06:34 | 11.720 | 428 |
17:06:31 | 11.760 | 45 |
16:59:24 | 11.700 | 350 |
15:55:55 | 11.800 | 432 |
15:55:55 | 11.820 | 495 |
15:48:53 | 11.900 | 2 |
15:43:03 | 11.840 | 31 |
14:15:02 | 11.880 | 53 |