Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 14.080 | |
| 2 | 638 | 14.060 | |
| 3 | 453 | 14.040 | |
| 1 | 138 | 14.020 | |
| 4 | 1’140 | 14.000 | |
| 3 | 941 | 13.980 | |
| 2 | 285 | 13.960 | |
| 2 | 751 | 13.940 | |
| 2 | 378 | 13.920 | |
| 3 | 89 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 359 | 13.800 | |
| 1 | 263 | 13.780 | |
| 2 | 795 | 13.760 | |
| 3 | 585 | 13.740 | |
| 3 | 1’070 | 13.720 | |
| 3 | 1’173 | 13.700 | |
| 3 | 1’839 | 13.680 | |
| 2 | 613 | 13.660 | |
| 4 | 1’217 | 13.640 | |
| 2 | 538 | 13.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’041 | 8’452 | 1:1.68 | 22.12.2025 16:22:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:16 | 13.860 | 463 |
| 16:21:30 | 13.900 | 302 |
| 16:21:30 | 13.900 | 288 |
| 16:21:30 | 13.800 | 16 |
| 16:20:30 | 13.760 | 64 |
| 16:20:30 | 13.740 | 439 |
| 16:20:30 | 13.720 | 216 |
| 16:17:23 | 13.640 | 142 |
| 16:17:23 | 13.660 | 130 |
| 16:11:27 | 13.720 | 96 |
| 15:13:05 | 13.700 | 280 |
| 15:12:43 | 13.700 | 181 |
| 15:12:42 | 13.680 | 363 |
| 15:06:34 | 13.660 | 628 |
| 15:06:34 | 13.660 | 103 |
| 14:47:07 | 13.640 | 61 |
| 14:35:12 | 13.660 | 52 |
| 14:35:12 | 13.660 | 355 |
| 14:33:09 | 13.620 | 428 |
| 14:32:22 | 13.640 | 731 |
| 14:32:22 | 13.680 | 114 |