Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 13.020 | |
| 1 | 500 | 12.980 | |
| 1 | 149 | 12.960 | |
| 4 | 889 | 12.940 | |
| 1 | 500 | 12.920 | |
| 4 | 1’021 | 12.900 | |
| 4 | 1’760 | 12.880 | |
| 1 | 36 | 12.860 | |
| 2 | 439 | 12.840 | |
| 2 | 227 | 12.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 548 | 12.740 | |
| 3 | 1’156 | 12.720 | |
| 2 | 523 | 12.700 | |
| 4 | 1’907 | 12.680 | |
| 5 | 1’284 | 12.660 | |
| 4 | 1’087 | 12.640 | |
| 2 | 815 | 12.620 | |
| 5 | 1’515 | 12.600 | |
| 2 | 802 | 12.580 | |
| 2 | 702 | 12.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’659 | 10’339 | 1:1.83 | 20.10.2025 15:54:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:52 | 12.790 | 33 |
| 16:01:37 | 12.790 | 30 |
| 15:54:37 | 12.740 | 350 |
| 15:46:08 | 12.780 | 183 |
| 15:46:08 | 12.780 | 404 |
| 15:46:08 | 12.780 | 256 |
| 15:45:51 | 12.740 | 87 |
| 15:31:07 | 12.740 | 138 |
| 15:06:32 | 12.680 | 76 |
| 14:42:04 | 12.720 | 71 |
| 13:45:39 | 12.720 | 185 |
| 13:45:38 | 12.720 | 281 |
| 13:45:38 | 12.720 | 295 |
| 13:45:38 | 12.720 | 310 |
| 13:45:38 | 12.720 | 273 |
| 13:45:38 | 12.720 | 67 |
| 13:45:38 | 12.720 | 10 |
| 13:45:38 | 12.720 | 67 |
| 13:45:38 | 12.720 | 357 |
| 13:45:38 | 12.720 | 450 |
| 13:45:38 | 12.720 | 401 |