Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 14.020 | |
| 2 | 1’000 | 14.000 | |
| 2 | 638 | 13.940 | |
| 1 | 500 | 13.920 | |
| 2 | 244 | 13.900 | |
| 6 | 1’557 | 13.880 | |
| 1 | 226 | 13.860 | |
| 2 | 1’001 | 13.840 | |
| 4 | 1’885 | 13.820 | |
| 1 | 139 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’091 | 13.720 | |
| 1 | 313 | 13.700 | |
| 1 | 281 | 13.680 | |
| 2 | 781 | 13.660 | |
| 3 | 1’114 | 13.640 | |
| 4 | 914 | 13.620 | |
| 4 | 1’643 | 13.600 | |
| 3 | 1’188 | 13.580 | |
| 2 | 450 | 13.560 | |
| 2 | 822 | 13.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’328 | 8’597 | 1:1.17 | 12.12.2025 14:30:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:21 | 13.800 | 276 |
| 14:26:31 | 13.800 | 126 |
| 14:26:31 | 13.760 | 1’100 |
| 14:26:31 | 13.760 | 278 |
| 13:59:25 | 13.700 | 367 |
| 13:51:23 | 13.680 | 280 |
| 13:38:21 | 13.600 | 6 |
| 13:38:21 | 13.600 | 392 |
| 13:38:21 | 13.620 | 256 |
| 13:38:21 | 13.620 | 856 |
| 13:34:57 | 13.620 | 6 |
| 13:06:02 | 13.680 | 136 |
| 13:06:02 | 13.680 | 19 |
| 12:58:45 | 13.620 | 600 |
| 12:40:06 | 13.600 | 48 |
| 12:40:06 | 13.600 | 123 |
| 12:40:06 | 13.620 | 396 |
| 12:39:06 | 13.640 | 65 |
| 12:31:25 | 13.680 | 18 |
| 12:30:41 | 13.660 | 90 |
| 12:21:19 | 13.720 | 277 |