Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 12.620 | |
| 1 | 144 | 12.540 | |
| 1 | 132 | 12.440 | |
| 2 | 1’120 | 12.400 | |
| 2 | 1’944 | 12.380 | |
| 2 | 252 | 12.360 | |
| 4 | 1’542 | 12.340 | |
| 5 | 555 | 12.320 | |
| 5 | 563 | 12.300 | |
| 1 | 3’108 | 12.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’189 | 12.260 | |
| 5 | 318 | 12.160 | |
| 5 | 549 | 12.140 | |
| 8 | 1’350 | 12.120 | |
| 3 | 1’070 | 12.100 | |
| 4 | 1’620 | 12.080 | |
| 3 | 2’029 | 12.060 | |
| 1 | 170 | 12.040 | |
| 2 | 420 | 12.020 | |
| 2 | 487 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’516 | 9’202 | 1:0.97 | 31.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 12.200 | 10’491 |
| 17:29:55 | 12.260 | 191 |
| 17:29:55 | 12.240 | 109 |
| 17:27:54 | 12.200 | 93 |
| 17:27:54 | 12.200 | 157 |
| 17:27:54 | 12.180 | 1’333 |
| 17:27:54 | 12.180 | 390 |
| 17:27:54 | 12.180 | 377 |
| 17:22:42 | 12.260 | 7 |
| 17:22:42 | 12.220 | 168 |
| 17:20:10 | 12.200 | 171 |
| 17:20:09 | 12.200 | 82 |
| 17:19:58 | 12.240 | 7 |
| 17:18:35 | 12.260 | 1 |
| 17:18:21 | 12.240 | 508 |
| 17:18:21 | 12.260 | 698 |
| 17:18:21 | 12.260 | 50 |
| 17:16:23 | 12.240 | 7 |
| 17:05:56 | 12.240 | 21 |
| 17:05:40 | 12.200 | 264 |
| 17:05:40 | 12.240 | 1’320 |