Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.920 | |
| 2 | 203 | 14.900 | |
| 1 | 1’000 | 14.880 | |
| 1 | 410 | 14.860 | |
| 3 | 1’133 | 14.840 | |
| 5 | 2’737 | 14.820 | |
| 3 | 623 | 14.800 | |
| 2 | 396 | 14.780 | |
| 2 | 214 | 14.760 | |
| 4 | 514 | 14.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 14.640 | |
| 1 | 30 | 14.620 | |
| 1 | 240 | 14.600 | |
| 2 | 921 | 14.580 | |
| 7 | 3’175 | 14.560 | |
| 2 | 1’576 | 14.540 | |
| 1 | 290 | 14.520 | |
| 3 | 1’478 | 14.500 | |
| 2 | 421 | 14.480 | |
| 3 | 1’807 | 14.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’230 | 10’410 | 1:1.26 | 08.12.2025 12:54:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:35 | 14.660 | 80 |
| 12:19:06 | 14.660 | 1 |
| 12:05:09 | 14.660 | 6 |
| 12:05:09 | 14.660 | 28 |
| 11:54:35 | 14.660 | 6 |
| 11:54:35 | 14.660 | 6 |
| 11:50:19 | 14.760 | 6 |
| 11:36:39 | 14.720 | 52 |
| 11:36:39 | 14.700 | 50 |
| 11:35:43 | 14.720 | 10 |
| 11:35:43 | 14.760 | 49 |
| 11:35:43 | 14.720 | 39 |
| 11:34:56 | 14.640 | 6 |
| 11:34:56 | 14.640 | 6 |
| 11:29:01 | 14.660 | 120 |
| 11:29:01 | 14.660 | 920 |
| 11:29:01 | 14.660 | 68 |
| 11:29:01 | 14.640 | 57 |
| 11:29:01 | 14.640 | 125 |
| 11:10:00 | 14.600 | 60 |
| 11:04:55 | 14.600 | 8 |