Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 15.500 | |
| 1 | 72 | 15.380 | |
| 1 | 226 | 15.060 | |
| 3 | 691 | 15.000 | |
| 1 | 474 | 14.700 | |
| 1 | 223 | 14.640 | |
| 2 | 225 | 14.620 | |
| 2 | 723 | 14.580 | |
| 1 | 726 | 14.560 | |
| 1 | 1’000 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 14.460 | |
| 1 | 15 | 14.440 | |
| 1 | 223 | 14.400 | |
| 2 | 225 | 14.360 | |
| 2 | 225 | 14.340 | |
| 1 | 400 | 14.300 | |
| 2 | 852 | 14.280 | |
| 1 | 350 | 14.260 | |
| 1 | 400 | 14.240 | |
| 1 | 138 | 14.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’460 | 2’835 | 1:0.44 | 27.11.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 14.500 | 7’170 |
| 17:21:56 | 14.460 | 1 |
| 17:06:36 | 14.480 | 973 |
| 16:59:20 | 14.500 | 190 |
| 16:59:20 | 14.500 | 266 |
| 16:43:21 | 14.440 | 1’546 |
| 16:43:16 | 14.400 | 240 |
| 16:43:16 | 14.400 | 135 |
| 16:43:16 | 14.400 | 144 |
| 16:43:16 | 14.400 | 1’000 |
| 16:43:08 | 14.400 | 181 |
| 16:43:07 | 14.400 | 390 |
| 16:43:07 | 14.400 | 1’018 |
| 16:43:07 | 14.400 | 135 |
| 16:43:07 | 14.400 | 1’000 |
| 16:41:42 | 14.400 | 247 |
| 16:41:42 | 14.400 | 785 |
| 16:41:35 | 14.400 | 415 |
| 16:36:00 | 14.420 | 505 |
| 16:34:08 | 14.460 | 310 |
| 16:23:45 | 14.420 | 200 |