Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 14.380 | |
| 1 | 246 | 14.280 | |
| 1 | 228 | 14.240 | |
| 4 | 1’042 | 14.180 | |
| 1 | 02 | 14.160 | |
| 2 | 572 | 14.140 | |
| 1 | 442 | 14.120 | |
| 1 | 152 | 14.100 | |
| 1 | 09 | 14.080 | |
| 3 | 192 | 14.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 14.020 | |
| 1 | 150 | 14.000 | |
| 2 | 300 | 13.980 | |
| 2 | 415 | 13.960 | |
| 1 | 295 | 13.940 | |
| 3 | 1’003 | 13.920 | |
| 2 | 337 | 13.900 | |
| 1 | 228 | 13.840 | |
| 2 | 604 | 13.780 | |
| 1 | 270 | 13.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’155 | 3’810 | 1:1.21 | 18.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 14.040 | 7’972 |
| 17:26:04 | 14.060 | 234 |
| 17:25:03 | 14.040 | 273 |
| 17:20:56 | 14.040 | 77 |
| 17:20:56 | 14.020 | 223 |
| 17:20:56 | 14.020 | 250 |
| 17:02:53 | 14.020 | 533 |
| 17:02:53 | 14.020 | 183 |
| 17:02:32 | 14.020 | 238 |
| 17:02:32 | 14.000 | 159 |
| 17:02:32 | 14.000 | 415 |
| 17:02:32 | 14.000 | 301 |
| 17:02:12 | 13.960 | 43 |
| 17:02:08 | 13.960 | 91 |
| 17:01:49 | 13.940 | 28 |
| 17:01:49 | 13.940 | 241 |
| 17:01:49 | 13.960 | 63 |
| 16:57:57 | 13.980 | 106 |
| 16:57:57 | 14.000 | 106 |
| 16:57:57 | 14.000 | 24 |
| 16:57:30 | 14.020 | 180 |