Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 16.400 | |
| 1 | 500 | 16.380 | |
| 2 | 566 | 16.340 | |
| 1 | 113 | 16.320 | |
| 5 | 1’801 | 16.300 | |
| 3 | 730 | 16.280 | |
| 2 | 223 | 16.260 | |
| 1 | 173 | 16.240 | |
| 2 | 301 | 16.220 | |
| 1 | 60 | 16.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 394 | 16.080 | |
| 2 | 361 | 16.060 | |
| 2 | 500 | 16.040 | |
| 3 | 422 | 16.020 | |
| 4 | 970 | 16.000 | |
| 4 | 1’425 | 15.980 | |
| 2 | 223 | 15.960 | |
| 3 | 866 | 15.940 | |
| 3 | 1’063 | 15.920 | |
| 2 | 787 | 15.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’539 | 7’011 | 1:1.54 | 02.02.2026 10:47:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:33 | 16.140 | 268 |
| 10:47:33 | 16.140 | 238 |
| 10:41:26 | 16.120 | 30 |
| 10:41:26 | 16.120 | 205 |
| 10:41:26 | 16.120 | 265 |
| 10:40:25 | 16.080 | 4 |
| 10:38:19 | 16.080 | 36 |
| 10:30:51 | 16.060 | 114 |
| 10:28:05 | 16.000 | 466 |
| 10:28:05 | 16.000 | 64 |
| 10:22:50 | 16.060 | 5 |
| 10:22:50 | 16.060 | 50 |
| 10:22:50 | 16.060 | 6 |
| 10:22:50 | 16.060 | 462 |
| 10:22:50 | 16.060 | 163 |
| 10:13:31 | 16.080 | 102 |
| 10:13:31 | 16.080 | 114 |
| 10:13:31 | 16.080 | 720 |
| 10:13:31 | 16.180 | 268 |
| 10:11:49 | 16.060 | 484 |
| 10:11:49 | 16.060 | 141 |