Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 15.420 | |
| 1 | 7’565 | 15.400 | |
| 1 | 50 | 15.360 | |
| 1 | 78 | 15.220 | |
| 1 | 72 | 15.180 | |
| 2 | 882 | 15.100 | |
| 2 | 132 | 15.080 | |
| 2 | 252 | 15.060 | |
| 1 | 121 | 15.040 | |
| 1 | 172 | 15.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 14.840 | |
| 1 | 250 | 14.900 | |
| 1 | 130 | 14.860 | |
| 2 | 812 | 14.840 | |
| 1 | 130 | 14.820 | |
| 1 | 02 | 14.800 | |
| 1 | 72 | 14.700 | |
| 1 | 328 | 14.660 | |
| 2 | 2’138 | 14.560 | |
| 1 | 344 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’408 | 4’416 | 1:0.47 | 08.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:34 | 14.980 | 67 |
| 17:35:29 | 14.840 | 6’091 |
| 17:29:39 | 14.980 | 1 |
| 17:29:00 | 14.940 | 30 |
| 17:16:18 | 14.940 | 12 |
| 17:07:13 | 15.000 | 22 |
| 17:00:43 | 15.000 | 13 |
| 17:00:10 | 14.940 | 69 |
| 16:33:27 | 14.840 | 415 |
| 16:33:26 | 14.900 | 518 |
| 16:33:26 | 14.900 | 220 |
| 16:33:26 | 14.920 | 62 |
| 16:33:15 | 14.920 | 430 |
| 16:33:15 | 14.920 | 111 |
| 16:33:15 | 14.920 | 185 |
| 16:33:15 | 14.940 | 74 |
| 16:30:46 | 14.940 | 58 |
| 15:59:56 | 14.940 | 33 |
| 15:56:10 | 14.940 | 20 |
| 15:50:17 | 15.000 | 291 |
| 15:50:17 | 15.000 | 24 |