Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 15.800 | |
| 1 | 122 | 15.720 | |
| 1 | 186 | 15.680 | |
| 1 | 174 | 15.580 | |
| 1 | 72 | 15.380 | |
| 1 | 02 | 15.360 | |
| 1 | 730 | 15.340 | |
| 2 | 707 | 15.320 | |
| 1 | 303 | 15.280 | |
| 3 | 409 | 15.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 524 | 15.160 | |
| 1 | 299 | 15.140 | |
| 2 | 373 | 15.120 | |
| 1 | 294 | 15.100 | |
| 1 | 304 | 15.080 | |
| 5 | 1’251 | 15.060 | |
| 2 | 992 | 15.040 | |
| 3 | 1’821 | 15.020 | |
| 2 | 414 | 15.000 | |
| 1 | 261 | 14.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’105 | 6’533 | 1:2.10 | 04.12.2025 14:30:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:03 | 15.200 | 92 |
| 14:30:03 | 15.200 | 65 |
| 14:30:03 | 15.200 | 418 |
| 14:23:02 | 15.120 | 6 |
| 14:21:00 | 15.120 | 6 |
| 14:16:48 | 15.200 | 75 |
| 13:43:42 | 15.160 | 280 |
| 13:43:42 | 15.140 | 147 |
| 13:43:42 | 15.140 | 197 |
| 13:39:36 | 15.140 | 8 |
| 13:25:45 | 15.060 | 21 |
| 13:11:19 | 15.140 | 32 |
| 13:05:56 | 15.080 | 79 |
| 13:02:22 | 15.040 | 829 |
| 12:58:30 | 15.120 | 1’157 |
| 12:44:26 | 15.140 | 11 |
| 12:42:35 | 15.140 | 11 |
| 10:46:53 | 15.120 | 144 |
| 10:46:52 | 15.120 | 1’532 |
| 10:46:52 | 15.120 | 91 |
| 10:46:52 | 15.120 | 769 |