Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 15.380 | |
| 1 | 300 | 15.000 | |
| 1 | 500 | 200.000 | |
| 1 | 500 | 200.000 | |
| 1 | 70 | 22.000 | |
| 1 | 200 | 20.000 | |
| 1 | 15 | 18.000 | |
| 1 | 81 | 16.060 | |
| 1 | 2’000 | 15.900 | |
| 1 | 553 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 553 | 13.520 | |
| 1 | 200 | 13.220 | |
| 1 | 300 | 11.500 | |
| 1 | 100 | 10.940 | |
| 1 | 350 | 10.880 | |
| 1 | 50 | 10.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 200 | 13.220 | |
| 1 | 55 | 12.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’291 | 3’886 | 1:0.91 | 11.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:42:28 | 13.440 | 841 |
| 21:42:10 | 13.440 | 2’000 |
| 21:41:54 | 13.500 | 1’000 |
| 21:41:38 | 13.640 | 553 |
| 21:41:37 | 13.640 | 1’106 |
| 17:35:06 | 13.920 | 3’802 |
| 17:29:37 | 13.900 | 8 |
| 17:29:05 | 13.940 | 292 |
| 17:28:39 | 13.980 | 79 |
| 17:26:59 | 13.940 | 7 |
| 17:24:34 | 13.980 | 46 |
| 17:24:34 | 13.940 | 4 |
| 17:07:18 | 13.980 | 73 |
| 17:00:28 | 13.980 | 70 |
| 16:30:54 | 13.980 | 25 |
| 16:20:49 | 13.900 | 31 |
| 16:10:07 | 13.940 | 100 |
| 16:10:07 | 13.960 | 70 |
| 16:10:07 | 13.960 | 5 |
| 16:06:57 | 13.960 | 182 |
| 16:00:59 | 13.960 | 224 |