Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 13.840 | |
| 1 | 300 | 13.820 | |
| 1 | 66 | 13.800 | |
| 1 | 162 | 13.780 | |
| 2 | 222 | 13.740 | |
| 5 | 1’960 | 13.720 | |
| 1 | 86 | 13.700 | |
| 2 | 882 | 13.680 | |
| 3 | 534 | 13.660 | |
| 1 | 55 | 13.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 282 | 13.600 | |
| 2 | 396 | 13.520 | |
| 1 | 752 | 13.500 | |
| 2 | 172 | 13.480 | |
| 1 | 02 | 13.460 | |
| 1 | 60 | 13.440 | |
| 1 | 453 | 13.420 | |
| 1 | 66 | 13.400 | |
| 1 | 372 | 13.360 | |
| 2 | 2’322 | 13.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’567 | 4’877 | 1:1.07 | 29.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 13.600 | 5’187 |
| 17:29:51 | 13.640 | 42 |
| 17:27:12 | 13.620 | 11 |
| 17:26:42 | 13.640 | 50 |
| 17:26:41 | 13.640 | 38 |
| 17:25:54 | 13.620 | 100 |
| 17:18:17 | 13.640 | 62 |
| 17:16:55 | 13.660 | 22 |
| 17:16:53 | 13.680 | 229 |
| 16:51:27 | 13.680 | 127 |
| 16:51:25 | 13.660 | 185 |
| 16:49:48 | 13.640 | 11 |
| 16:49:48 | 13.640 | 10 |
| 16:49:48 | 13.640 | 11 |
| 16:49:48 | 13.640 | 89 |
| 16:47:07 | 13.640 | 15 |
| 16:40:42 | 13.640 | 49 |
| 16:40:42 | 13.640 | 609 |
| 16:40:41 | 13.620 | 100 |
| 16:31:16 | 13.600 | 77 |
| 16:30:29 | 13.620 | 66 |