Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14.720 | |
| 1 | 129 | 14.700 | |
| 3 | 851 | 14.680 | |
| 1 | 129 | 14.660 | |
| 3 | 372 | 14.640 | |
| 4 | 1’147 | 14.620 | |
| 1 | 129 | 14.600 | |
| 1 | 684 | 14.580 | |
| 1 | 397 | 14.560 | |
| 4 | 445 | 14.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 14.440 | |
| 1 | 150 | 14.420 | |
| 1 | 278 | 14.400 | |
| 3 | 1’212 | 14.380 | |
| 5 | 1’163 | 14.360 | |
| 3 | 1’227 | 14.340 | |
| 2 | 835 | 14.320 | |
| 3 | 1’171 | 14.300 | |
| 2 | 379 | 14.280 | |
| 1 | 129 | 14.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’533 | 6’567 | 1:1.45 | 18.09.2025 14:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:02 | 14.480 | 475 |
| 14:57:02 | 14.480 | 209 |
| 14:42:40 | 14.500 | 38 |
| 13:52:42 | 14.520 | 24 |
| 13:40:15 | 14.580 | 115 |
| 13:38:23 | 14.600 | 306 |
| 13:38:23 | 14.620 | 18 |
| 13:38:23 | 14.620 | 125 |
| 13:38:23 | 14.620 | 2 |
| 13:38:23 | 14.620 | 7 |
| 13:38:23 | 14.620 | 125 |
| 13:38:23 | 14.620 | 250 |
| 13:38:23 | 14.620 | 250 |
| 13:38:23 | 14.620 | 256 |
| 13:38:23 | 14.620 | 158 |
| 13:38:23 | 14.620 | 90 |
| 13:28:40 | 14.650 | 49 |
| 13:17:17 | 14.600 | 2 |
| 13:17:17 | 14.600 | 4 |
| 12:53:45 | 14.620 | 66 |
| 12:53:23 | 14.620 | 150 |