Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’543 | 12.800 | |
| 2 | 1’950 | 12.700 | |
| 3 | 2’730 | 12.600 | |
| 1 | 500 | 12.560 | |
| 2 | 2’130 | 12.540 | |
| 2 | 1’775 | 12.500 | |
| 1 | 213 | 12.480 | |
| 2 | 1’019 | 12.460 | |
| 3 | 2’174 | 12.440 | |
| 1 | 541 | 12.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’140 | 12.280 | |
| 1 | 806 | 12.240 | |
| 1 | 425 | 12.200 | |
| 1 | 1’300 | 12.180 | |
| 2 | 1’429 | 12.120 | |
| 1 | 900 | 12.040 | |
| 1 | 2’500 | 11.980 | |
| 4 | 1’300 | 11.500 | |
| 1 | 300 | 11.200 | |
| 1 | 100 | 11.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’575 | 10’200 | 1:0.65 | 01.07.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 12.320 | 2’058 |
| 17:30:21 | 12.420 | 1 |
| 17:30:21 | 12.420 | 3 |
| 17:30:19 | 12.280 | 179 |
| 17:30:19 | 12.300 | 319 |
| 17:30:19 | 12.360 | 65 |
| 17:29:57 | 12.360 | 9 |
| 17:29:54 | 12.400 | 32 |
| 17:29:54 | 12.360 | 326 |
| 17:29:10 | 12.400 | 93 |
| 17:21:19 | 12.360 | 32 |
| 17:20:45 | 12.380 | 269 |
| 17:20:45 | 12.440 | 261 |
| 17:20:45 | 12.420 | 752 |
| 17:20:06 | 12.360 | 126 |
| 17:10:10 | 12.360 | 54 |
| 17:04:29 | 12.360 | 37 |
| 17:03:49 | 12.360 | 26 |
| 16:42:07 | 12.320 | 75 |
| 16:35:38 | 12.340 | 8 |
| 16:35:38 | 12.340 | 82 |