Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 381 | 82.900 | |
| 1 | 36 | 82.820 | |
| 1 | 99 | 82.800 | |
| 1 | 60 | 82.790 | |
| 1 | 120 | 82.720 | |
| 1 | 36 | 82.690 | |
| 1 | 60 | 82.670 | |
| 1 | 900 | 82.550 | |
| 2 | 238 | 82.400 | |
| 1 | 37 | 82.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 82.320 | |
| 1 | 130 | 82.260 | |
| 1 | 108 | 82.060 | |
| 2 | 1’001 | 82.050 | |
| 1 | 108 | 82.040 | |
| 1 | 36 | 82.030 | |
| 1 | 130 | 82.000 | |
| 1 | 50 | 81.990 | |
| 1 | 200 | 81.950 | |
| 1 | 120 | 81.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’967 | 1’921 | 1:0.98 | 12.11.2025 15:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:21 | 82.320 | 18 |
| 15:02:21 | 82.320 | 12 |
| 15:02:21 | 82.320 | 8 |
| 15:02:21 | 82.320 | 18 |
| 15:02:21 | 82.320 | 12 |
| 15:02:21 | 82.320 | 6 |
| 15:01:54 | 82.320 | 20 |
| 14:59:34 | 82.340 | 6 |
| 14:59:34 | 82.340 | 6 |
| 14:59:34 | 82.340 | 6 |
| 14:59:34 | 82.340 | 12 |
| 14:14:12 | 82.340 | 9 |
| 14:14:12 | 82.340 | 38 |
| 13:58:10 | 82.300 | 38 |
| 13:49:57 | 82.350 | 38 |
| 13:49:48 | 82.350 | 36 |
| 13:49:48 | 82.350 | 38 |
| 13:49:48 | 82.350 | 38 |
| 11:59:20 | 82.420 | 30 |
| 11:57:57 | 82.290 | 38 |
| 10:20:05 | 82.500 | 1 |