Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 83.740 | |
| 1 | 655 | 83.730 | |
| 1 | 30 | 83.690 | |
| 1 | 81 | 83.680 | |
| 1 | 30 | 83.580 | |
| 1 | 140 | 83.450 | |
| 1 | 300 | 83.350 | |
| 1 | 120 | 83.340 | |
| 1 | 120 | 83.270 | |
| 1 | 51 | 83.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 82.740 | |
| 1 | 50 | 82.660 | |
| 1 | 60 | 82.490 | |
| 1 | 50 | 82.440 | |
| 1 | 30 | 82.430 | |
| 2 | 83 | 82.280 | |
| 1 | 30 | 82.270 | |
| 1 | 138 | 82.240 | |
| 1 | 02 | 82.180 | |
| 1 | 30 | 82.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’815 | 513 | 1:0.28 | 23.12.2025 14:23:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:05 | 83.210 | 1 |
| 13:26:57 | 83.150 | 2 |
| 12:21:27 | 82.360 | 7 |
| 12:21:27 | 82.500 | 1 |
| 12:21:27 | 82.510 | 42 |
| 12:10:31 | 82.500 | 48 |
| 12:10:31 | 82.520 | 2 |
| 10:00:00 | 83.220 | 9 |
| 10:00:00 | 83.220 | 20 |
| 10:00:00 | 83.220 | 60 |
| 09:32:48 | 83.740 | 10 |