Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 76.380 | |
| 1 | 2’700 | 76.000 | |
| 2 | 2’837 | 75.620 | |
| 1 | 12 | 75.540 | |
| 1 | 1’000 | 75.420 | |
| 1 | 1’000 | 75.240 | |
| 1 | 249 | 75.160 | |
| 1 | 280 | 75.000 | |
| 1 | 280 | 74.980 | |
| 1 | 280 | 74.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 74.880 | |
| 1 | 280 | 74.860 | |
| 1 | 280 | 74.840 | |
| 1 | 1’000 | 74.700 | |
| 1 | 500 | 74.660 | |
| 1 | 1’000 | 74.520 | |
| 1 | 2’700 | 74.480 | |
| 1 | 12 | 74.420 | |
| 1 | 08 | 74.260 | |
| 1 | 137 | 74.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’338 | 6’197 | 1:0.55 | 03.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:25 | 74.980 | 20 |
| 17:12:43 | 75.040 | 16 |
| 17:09:33 | 74.940 | 2 |
| 16:48:21 | 74.920 | 14 |
| 16:42:15 | 74.900 | 6 |
| 16:37:19 | 74.760 | 7 |
| 16:32:33 | 74.860 | 8 |
| 16:30:02 | 74.900 | 1 |
| 16:28:04 | 75.060 | 18 |
| 16:28:03 | 75.040 | 280 |
| 16:10:08 | 75.400 | 20 |
| 15:58:29 | 75.480 | 7 |
| 15:56:34 | 75.540 | 7 |
| 15:55:49 | 75.600 | 7 |
| 15:47:49 | 75.460 | 100 |
| 15:46:23 | 75.420 | 6 |
| 15:45:49 | 75.600 | 120 |
| 15:37:08 | 75.600 | 6 |
| 15:37:00 | 75.600 | 1 |
| 15:36:11 | 75.780 | 14 |
| 15:30:01 | 75.060 | 1 |