Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’200 | 67.840 | |
| 1 | 3’200 | 67.520 | |
| 1 | 3’200 | 67.200 | |
| 1 | 157 | 66.980 | |
| 1 | 3’200 | 66.880 | |
| 1 | 1’200 | 66.800 | |
| 2 | 1’499 | 66.620 | |
| 1 | 320 | 66.520 | |
| 1 | 320 | 66.500 | |
| 1 | 01 | 66.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 66.420 | |
| 1 | 320 | 66.400 | |
| 1 | 320 | 66.380 | |
| 1 | 320 | 66.360 | |
| 1 | 1’200 | 66.280 | |
| 1 | 600 | 66.200 | |
| 1 | 14 | 66.120 | |
| 1 | 1’200 | 66.100 | |
| 1 | 3’200 | 65.920 | |
| 1 | 157 | 65.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’297 | 7’491 | 1:0.46 | 03.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 66.420 | 1 |
| 17:29:01 | 66.580 | 4 |
| 17:24:18 | 66.560 | 76 |
| 17:22:16 | 66.380 | 43 |
| 17:12:35 | 66.420 | 6 |
| 17:12:25 | 66.400 | 75 |
| 17:12:25 | 66.400 | 50 |
| 17:04:10 | 66.540 | 20 |
| 17:03:23 | 66.600 | 53 |
| 16:59:33 | 66.660 | 16 |
| 16:59:02 | 66.660 | 51 |
| 16:55:39 | 66.780 | 109 |
| 16:49:10 | 66.540 | 320 |
| 16:36:13 | 66.920 | 45 |
| 16:35:35 | 66.920 | 8 |
| 16:23:09 | 66.940 | 103 |
| 16:16:09 | 67.000 | 100 |
| 16:14:40 | 66.880 | 108 |
| 16:07:57 | 66.880 | 150 |
| 16:00:05 | 66.680 | 18 |
| 16:00:05 | 66.580 | 20 |