Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 89.700 | |
| 1 | 222 | 89.430 | |
| 1 | 2’200 | 89.240 | |
| 1 | 81 | 89.230 | |
| 1 | 02 | 89.210 | |
| 1 | 800 | 88.760 | |
| 1 | 800 | 88.570 | |
| 1 | 240 | 88.450 | |
| 1 | 70 | 100.000 | |
| 1 | 10 | 96.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 69.500 | |
| 1 | 25 | 65.700 | |
| 1 | 1’071 | 0.000 | |
| 1 | 800 | 88.140 | |
| 2 | 1’200 | 87.920 | |
| 1 | 02 | 87.470 | |
| 1 | 81 | 87.450 | |
| 1 | 222 | 87.440 | |
| 1 | 2’200 | 87.400 | |
| 1 | 2’200 | 86.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’625 | 7’841 | 1:1.18 | 02.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:08 | 88.420 | 16 |
| 17:28:06 | 88.420 | 7 |
| 17:28:06 | 88.420 | 7 |
| 17:15:10 | 88.500 | 15 |
| 17:13:08 | 88.500 | 7 |
| 17:13:06 | 88.500 | 1 |
| 17:13:06 | 88.500 | 1 |
| 17:10:10 | 88.610 | 7 |
| 17:10:10 | 88.620 | 44 |
| 16:52:17 | 88.280 | 110 |
| 16:48:01 | 88.480 | 1 |
| 16:14:05 | 88.410 | 1 |
| 15:30:02 | 88.890 | 1 |
| 15:14:55 | 89.330 | 24 |
| 14:37:18 | 88.860 | 5 |
| 14:37:18 | 88.870 | 9 |
| 14:37:18 | 88.920 | 38 |
| 14:37:18 | 88.930 | 114 |
| 14:37:18 | 88.930 | 34 |
| 11:17:24 | 88.820 | 1 |
| 10:53:32 | 88.810 | 26 |