Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 75.680 | |
| 2 | 35 | 75.430 | |
| 2 | 135 | 75.400 | |
| 1 | 33 | 75.230 | |
| 1 | 249 | 75.220 | |
| 1 | 114 | 74.950 | |
| 1 | 114 | 74.930 | |
| 1 | 114 | 74.910 | |
| 1 | 47 | 74.900 | |
| 1 | 114 | 74.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 74.520 | |
| 1 | 114 | 74.490 | |
| 1 | 17 | 74.480 | |
| 1 | 114 | 74.460 | |
| 1 | 500 | 74.380 | |
| 2 | 221 | 74.100 | |
| 1 | 33 | 74.060 | |
| 1 | 02 | 73.960 | |
| 1 | 02 | 73.930 | |
| 1 | 33 | 73.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 988 | 1’069 | 1:1.08 | 02.04.2026 15:42:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:12 | 74.580 | 5 |
| 15:32:55 | 74.140 | 1 |
| 14:42:23 | 74.200 | 232 |
| 14:30:41 | 74.200 | 56 |
| 14:30:41 | 74.200 | 4 |
| 13:58:57 | 74.200 | 229 |
| 13:58:57 | 74.200 | 179 |
| 13:58:57 | 74.220 | 21 |
| 12:12:44 | 74.500 | 35 |
| 09:23:57 | 74.360 | 60 |
| 09:22:34 | 74.340 | 26 |
| 09:20:00 | 74.400 | 1 |
| 09:13:32 | 74.510 | 10 |
| 09:13:32 | 74.510 | 60 |