Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 83.320 | |
| 2 | 2’634 | 83.160 | |
| 1 | 249 | 83.030 | |
| 1 | 900 | 82.940 | |
| 1 | 900 | 82.790 | |
| 1 | 300 | 82.750 | |
| 1 | 17 | 82.670 | |
| 2 | 277 | 82.660 | |
| 2 | 277 | 82.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 82.530 | |
| 2 | 277 | 82.520 | |
| 1 | 17 | 82.510 | |
| 1 | 300 | 82.480 | |
| 1 | 900 | 82.460 | |
| 1 | 900 | 82.290 | |
| 1 | 500 | 82.250 | |
| 1 | 234 | 82.070 | |
| 1 | 123 | 81.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’675 | 3’528 | 1:0.62 | 20.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:43 | 82.490 | 11 |
| 16:17:41 | 82.530 | 20 |
| 16:17:40 | 82.590 | 51 |
| 16:05:18 | 82.360 | 1 |
| 15:39:25 | 82.070 | 53 |
| 15:14:55 | 82.440 | 7 |
| 15:10:12 | 82.100 | 4 |
| 15:10:12 | 82.100 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:23 | 82.090 | 4 |
| 15:09:22 | 82.090 | 4 |
| 15:09:22 | 82.090 | 4 |
| 15:09:22 | 82.090 | 4 |
| 15:09:22 | 82.090 | 4 |
| 15:09:22 | 82.090 | 4 |