Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 79.720 | |
| 1 | 246 | 79.710 | |
| 1 | 249 | 79.670 | |
| 1 | 2’500 | 79.540 | |
| 1 | 81 | 79.530 | |
| 1 | 900 | 79.300 | |
| 1 | 900 | 79.080 | |
| 1 | 300 | 79.000 | |
| 1 | 260 | 78.970 | |
| 1 | 260 | 78.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 78.780 | |
| 1 | 260 | 78.790 | |
| 1 | 260 | 78.780 | |
| 1 | 260 | 78.770 | |
| 1 | 300 | 78.730 | |
| 1 | 900 | 78.690 | |
| 1 | 900 | 78.520 | |
| 1 | 81 | 78.190 | |
| 1 | 246 | 78.180 | |
| 1 | 02 | 78.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’698 | 3’469 | 1:0.61 | 01.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 78.960 | 1 |
| 17:29:32 | 78.880 | 2 |
| 17:28:09 | 78.870 | 2 |
| 17:17:02 | 78.630 | 9 |
| 16:58:45 | 78.350 | 9 |
| 16:43:10 | 78.640 | 20 |
| 16:32:40 | 79.240 | 5 |
| 16:32:11 | 79.360 | 9 |
| 16:26:27 | 79.500 | 10 |
| 16:26:27 | 79.500 | 10 |
| 16:26:27 | 79.500 | 20 |
| 16:14:17 | 80.480 | 10 |
| 16:02:27 | 80.500 | 16 |
| 16:02:23 | 80.500 | 10 |
| 16:02:23 | 80.500 | 10 |
| 15:48:19 | 80.760 | 9 |
| 15:47:42 | 80.950 | 100 |
| 15:43:05 | 81.030 | 107 |
| 15:41:34 | 81.040 | 10 |
| 15:41:34 | 81.040 | 10 |
| 15:33:58 | 80.830 | 1 |