MercadoLibre Aktie 3109814 / US58733R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MercadoLibre Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 1’599.200 | |
| 1 | 03 | 1’599.000 | |
| 1 | 40 | 1’598.600 | |
| 1 | 09 | 1’598.400 | |
| 1 | 40 | 1’598.200 | |
| 1 | 09 | 1’598.000 | |
| 1 | 19 | 1’597.800 | |
| 1 | 05 | 1’597.600 | |
| 1 | 02 | 1’597.200 | |
| 1 | 61 | 1’599.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 1’594.600 | |
| 1 | 20 | 1’593.000 | |
| 1 | 05 | 1’592.600 | |
| 1 | 40 | 1’592.200 | |
| 1 | 15 | 1’591.800 | |
| 1 | 05 | 1’591.400 | |
| 1 | 03 | 1’588.800 | |
| 1 | 100 | 1’588.600 | |
| 1 | 50 | 1’585.800 | |
| 1 | 03 | 1’584.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 288 | 246 | 1:0.85 | 21.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:41 | 1596.200 | 1 |
| 16:32:41 | 1606.400 | 1 |
| 16:27:51 | 1604.800 | 9 |
| 16:09:02 | 1614.200 | 2 |
| 16:02:13 | 1614.800 | 1 |
| 16:02:13 | 1614.800 | 6 |
| 16:00:49 | 1614.400 | 3 |
| 15:32:57 | 1594.800 | 10 |
| 15:32:57 | 1595.400 | 3 |
| 15:32:57 | 1595.200 | 1 |
| 15:31:52 | 1593.200 | 1 |
| 13:25:23 | 1602.400 | 1 |
| 12:23:55 | 1596.200 | 1 |
| 12:19:36 | 1594.600 | 6 |
| 11:17:44 | 1594.600 | 3 |
| 11:17:44 | 1594.800 | 6 |
| 10:56:54 | 1593.800 | 1 |
| 10:33:09 | 1594.000 | 3 |
| 10:33:09 | 1595.200 | 1 |
| 10:33:09 | 1595.200 | 1 |
| 10:00:00 | 1597.600 | 1 |