Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’173 | 48.210 | |
| 6 | 1’025 | 48.205 | |
| 5 | 850 | 48.200 | |
| 6 | 858 | 48.195 | |
| 8 | 1’377 | 48.190 | |
| 8 | 1’449 | 48.185 | |
| 9 | 1’682 | 48.180 | |
| 6 | 932 | 48.175 | |
| 4 | 374 | 48.170 | |
| 1 | 385 | 48.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’519 | 48.155 | |
| 9 | 1’553 | 48.150 | |
| 7 | 1’213 | 48.145 | |
| 10 | 1’938 | 48.140 | |
| 9 | 1’650 | 48.135 | |
| 9 | 1’496 | 48.130 | |
| 6 | 974 | 48.125 | |
| 8 | 1’048 | 48.120 | |
| 6 | 959 | 48.115 | |
| 6 | 991 | 48.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’105 | 13’341 | 1:1.32 | 26.06.2025 15:15:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:28 | 48.165 | 99 |
| 15:15:28 | 48.165 | 93 |
| 15:15:23 | 48.160 | 198 |
| 15:15:22 | 48.160 | 10 |
| 15:15:22 | 48.155 | 72 |
| 15:15:22 | 48.160 | 215 |
| 15:15:21 | 48.160 | 13 |
| 15:15:15 | 48.160 | 7 |
| 15:15:12 | 48.155 | 100 |
| 15:15:11 | 48.160 | 515 |
| 15:14:30 | 48.165 | 303 |
| 15:14:20 | 48.155 | 75 |
| 15:14:20 | 48.160 | 142 |
| 15:14:14 | 48.150 | 78 |
| 15:14:13 | 48.155 | 18 |
| 15:14:13 | 48.155 | 142 |
| 15:14:06 | 48.165 | 418 |
| 15:14:06 | 48.165 | 5 |
| 15:14:06 | 48.170 | 55 |
| 15:13:52 | 48.170 | 134 |
| 15:13:46 | 48.165 | 100 |