Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 479 | 43.585 | |
| 1 | 100 | 43.580 | |
| 1 | 748 | 43.575 | |
| 1 | 12’749 | 42.640 | |
| 1 | 12’809 | 42.480 | |
| 1 | 06 | 42.365 | |
| 1 | 438 | 41.290 | |
| 1 | 947 | 41.270 | |
| 1 | 401 | 41.250 | |
| 1 | 1’257 | 46.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 94 | 310’197 | 0.000 | |
| 1 | 7’972 | 48.180 | |
| 6 | 4’438 | 48.175 | |
| 1 | 260 | 48.110 | |
| 1 | 427 | 47.710 | |
| 17 | 48’253 | 47.620 | |
| 3 | 3’191 | 47.260 | |
| 1 | 11’687 | 47.255 | |
| 1 | 122 | 47.225 | |
| 14 | 91’502 | 47.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’934 | 478’049 | 1:15.97 | 14.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:49 | 45.985 | 50 |
| 19:07:54 | 45.910 | 44 |
| 18:49:40 | 45.985 | 26 |
| 18:25:06 | 45.905 | 87 |
| 18:09:55 | 45.890 | 11 |
| 17:54:55 | 45.965 | 1 |
| 17:40:01 | 45.860 | 100 |
| 17:35:04 | 46.025 | 727’886 |
| 17:29:55 | 45.885 | 107 |
| 17:29:46 | 45.900 | 107 |
| 17:29:42 | 45.900 | 600 |
| 17:29:41 | 45.895 | 121 |
| 17:29:40 | 45.895 | 4 |
| 17:29:40 | 45.895 | 4 |
| 17:29:40 | 45.893 | 44 |
| 17:29:36 | 45.900 | 3 |
| 17:29:36 | 45.895 | 258 |
| 17:29:36 | 45.890 | 38 |
| 17:29:35 | 45.888 | 52 |
| 17:29:35 | 45.890 | 89 |
| 17:29:35 | 45.890 | 333 |