Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’244 | 44.380 | |
| 6 | 1’393 | 44.375 | |
| 6 | 1’336 | 44.370 | |
| 8 | 1’715 | 44.365 | |
| 9 | 1’897 | 44.360 | |
| 9 | 1’917 | 44.355 | |
| 9 | 2’035 | 44.350 | |
| 8 | 1’860 | 44.345 | |
| 7 | 1’577 | 44.340 | |
| 1 | 563 | 44.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’703 | 44.320 | |
| 6 | 1’467 | 44.315 | |
| 6 | 1’283 | 44.310 | |
| 6 | 1’155 | 44.305 | |
| 7 | 1’164 | 44.300 | |
| 6 | 1’163 | 44.295 | |
| 5 | 975 | 44.290 | |
| 5 | 992 | 44.285 | |
| 5 | 932 | 44.280 | |
| 4 | 758 | 44.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’537 | 11’592 | 1:0.70 | 24.07.2026 16:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:03 | 44.330 | 563 |
| 16:27:52 | 44.335 | 108 |
| 16:27:49 | 44.335 | 135 |
| 16:27:49 | 44.335 | 93 |
| 16:27:49 | 44.350 | 41 |
| 16:27:11 | 44.355 | 664 |
| 16:26:01 | 44.330 | 2 |
| 16:25:50 | 44.340 | 3 |
| 16:22:43 | 44.340 | 286 |
| 16:22:33 | 44.333 | 80 |
| 16:22:33 | 44.330 | 92 |
| 16:22:33 | 44.330 | 12 |
| 16:22:17 | 44.345 | 105 |
| 16:22:17 | 44.345 | 103 |
| 16:22:17 | 44.345 | 20 |
| 16:22:17 | 44.340 | 17 |
| 16:22:17 | 44.330 | 995 |
| 16:22:17 | 44.330 | 627 |
| 16:21:56 | 44.335 | 37 |
| 16:20:31 | 44.340 | 183 |
| 16:20:17 | 44.345 | 1 |