Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’520 | 51.940 | |
| 10 | 1’742 | 51.930 | |
| 11 | 1’629 | 51.920 | |
| 12 | 2’132 | 51.910 | |
| 13 | 2’369 | 51.900 | |
| 13 | 2’255 | 51.890 | |
| 13 | 2’293 | 51.880 | |
| 12 | 2’288 | 51.870 | |
| 10 | 1’715 | 51.860 | |
| 5 | 990 | 51.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 51.840 | |
| 7 | 1’253 | 51.830 | |
| 14 | 2’291 | 51.820 | |
| 11 | 1’858 | 51.810 | |
| 12 | 2’047 | 51.800 | |
| 10 | 1’651 | 51.790 | |
| 9 | 1’414 | 51.780 | |
| 9 | 1’268 | 51.770 | |
| 7 | 952 | 51.760 | |
| 6 | 672 | 51.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’933 | 13’490 | 1:0.71 | 28.05.2025 10:29:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:49 | 51.850 | 250 |
| 10:29:26 | 51.870 | 200 |
| 10:29:18 | 51.870 | 15 |
| 10:29:07 | 51.870 | 250 |
| 10:29:04 | 51.850 | 214 |
| 10:29:04 | 51.850 | 32 |
| 10:29:01 | 51.840 | 17 |
| 10:29:01 | 51.840 | 105 |
| 10:28:43 | 51.840 | 49 |
| 10:28:43 | 51.840 | 150 |
| 10:28:43 | 51.840 | 47 |
| 10:28:43 | 51.830 | 304 |
| 10:28:43 | 51.830 | 70 |
| 10:28:43 | 51.830 | 16 |
| 10:28:42 | 51.840 | 5 |
| 10:28:42 | 51.840 | 486 |
| 10:28:42 | 51.840 | 501 |
| 10:28:42 | 51.840 | 105 |
| 10:28:42 | 51.840 | 309 |
| 10:28:41 | 51.840 | 35 |
| 10:28:41 | 51.840 | 124 |