Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 45.990 | |
| 1 | 576 | 45.965 | |
| 1 | 6’700 | 45.880 | |
| 1 | 2’151 | 45.620 | |
| 2 | 9’802 | 45.615 | |
| 1 | 1’605 | 45.600 | |
| 1 | 37’582 | 44.700 | |
| 1 | 4’295 | 43.265 | |
| 1 | 67 | 43.220 | |
| 5 | 11’987 | 48.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’713 | 48.015 | |
| 1 | 1’012 | 52.930 | |
| 1 | 4’767 | 52.810 | |
| 1 | 26’974 | 50.600 | |
| 10 | 42’982 | 50.410 | |
| 2 | 7’591 | 49.500 | |
| 1 | 110 | 49.460 | |
| 15 | 114’309 | 49.455 | |
| 1 | 01 | 49.215 | |
| 1 | 354 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’831 | 199’813 | 1:2.67 | 12.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:07 | 48.235 | 5 |
| 19:31:21 | 48.235 | 100 |
| 19:25:11 | 48.235 | 1’000 |
| 18:56:51 | 48.225 | 130 |
| 18:50:39 | 48.125 | 1 |
| 18:19:01 | 48.210 | 50 |
| 17:53:36 | 48.000 | 23 |
| 17:49:47 | 48.245 | 20 |
| 17:35:36 | 48.015 | 1’713 |
| 17:35:12 | 48.015 | 247 |
| 17:35:12 | 48.015 | 702’377 |
| 17:30:00 | 48.015 | 12 |
| 17:29:59 | 48.015 | 65 |
| 17:29:56 | 48.015 | 120 |
| 17:29:55 | 48.020 | 110 |
| 17:29:54 | 48.015 | 37 |
| 17:29:54 | 48.010 | 539 |
| 17:29:54 | 48.015 | 220 |
| 17:29:51 | 48.020 | 37 |
| 17:29:49 | 48.015 | 103 |
| 17:29:48 | 48.010 | 36 |