Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 633 | 122.900 | |
| 5 | 350 | 122.850 | |
| 5 | 412 | 122.800 | |
| 10 | 1’689 | 122.750 | |
| 7 | 635 | 122.700 | |
| 10 | 743 | 122.650 | |
| 10 | 621 | 122.600 | |
| 7 | 516 | 122.550 | |
| 5 | 388 | 122.500 | |
| 5 | 334 | 122.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 426 | 122.350 | |
| 8 | 598 | 122.300 | |
| 9 | 633 | 122.250 | |
| 6 | 474 | 122.200 | |
| 9 | 545 | 122.150 | |
| 6 | 424 | 122.100 | |
| 9 | 1’182 | 122.050 | |
| 6 | 1’961 | 122.000 | |
| 7 | 696 | 121.950 | |
| 4 | 753 | 121.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’321 | 7’692 | 1:1.22 | 04.02.2026 15:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:57 | 122.400 | 57 |
| 15:14:33 | 122.350 | 67 |
| 15:14:33 | 122.350 | 42 |
| 15:13:02 | 122.250 | 4 |
| 15:12:22 | 122.300 | 61 |
| 15:12:22 | 122.300 | 81 |
| 15:11:41 | 122.400 | 49 |
| 15:11:29 | 122.350 | 90 |
| 15:10:57 | 122.300 | 72 |
| 15:10:11 | 122.350 | 45 |
| 15:07:34 | 122.300 | 62 |
| 15:06:28 | 122.200 | 83 |
| 15:04:25 | 122.150 | 200 |
| 15:04:05 | 122.100 | 58 |
| 15:04:04 | 122.150 | 1 |
| 15:03:12 | 122.150 | 46 |
| 15:02:00 | 122.100 | 25 |
| 15:01:36 | 122.100 | 19 |
| 15:01:19 | 122.150 | 52 |
| 14:59:02 | 122.050 | 53 |
| 14:58:47 | 122.000 | 143 |