Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 228 | 114.850 | |
5 | 539 | 114.800 | |
4 | 479 | 114.750 | |
3 | 228 | 114.700 | |
10 | 3’305 | 114.650 | |
7 | 629 | 114.600 | |
13 | 1’055 | 114.550 | |
13 | 1’108 | 114.500 | |
13 | 1’051 | 114.450 | |
13 | 1’472 | 114.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 574 | 114.300 | |
16 | 1’350 | 114.250 | |
11 | 1’131 | 114.200 | |
15 | 1’404 | 114.150 | |
11 | 946 | 114.100 | |
10 | 1’071 | 114.050 | |
13 | 1’447 | 114.000 | |
9 | 3’249 | 113.950 | |
5 | 534 | 113.900 | |
5 | 801 | 113.850 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’094 | 12’507 | 1:1.24 | 23.05.2025 17:12:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:12:03 | 114.300 | 234 |
17:11:22 | 114.200 | 42 |
17:10:07 | 114.250 | 125 |
17:10:07 | 114.250 | 13 |
17:10:07 | 114.250 | 382 |
17:09:34 | 114.200 | 87 |
17:09:28 | 114.200 | 1 |
17:09:28 | 114.200 | 406 |
17:09:21 | 114.250 | 206 |
17:09:16 | 114.200 | 49 |
17:09:16 | 114.200 | 508 |
17:09:03 | 114.200 | 112 |
17:09:03 | 114.200 | 61 |
17:08:57 | 114.200 | 89 |
17:08:57 | 114.200 | 46 |
17:08:36 | 114.250 | 25 |
17:08:03 | 114.200 | 214 |
17:08:03 | 114.200 | 69 |
17:07:43 | 114.200 | 163 |
17:07:43 | 114.200 | 312 |
17:06:34 | 114.200 | 60 |