Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 560 | 114.250 | |
3 | 683 | 114.200 | |
2 | 223 | 114.150 | |
2 | 228 | 114.100 | |
2 | 227 | 114.050 | |
3 | 367 | 114.000 | |
4 | 334 | 113.950 | |
4 | 255 | 113.900 | |
4 | 314 | 113.850 | |
4 | 357 | 113.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 304 | 112.950 | |
8 | 602 | 113.650 | |
5 | 482 | 113.600 | |
6 | 504 | 113.550 | |
3 | 415 | 113.500 | |
4 | 350 | 113.450 | |
2 | 225 | 113.400 | |
2 | 229 | 113.350 | |
3 | 343 | 113.300 | |
5 | 1’045 | 113.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’548 | 4’499 | 1:1.27 | 20.10.2025 17:42:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:06 | 112.950 | 40 |
17:35:15 | 112.950 | 87 |
17:35:02 | 112.950 | 100’633 |
17:30:00 | 113.700 | 14 |
17:29:45 | 113.700 | 9 |
17:29:30 | 113.700 | 270 |
17:29:30 | 113.700 | 30 |
17:28:31 | 113.650 | 3 |
17:28:31 | 113.650 | 13 |
17:28:29 | 113.650 | 66 |
17:28:29 | 113.650 | 17 |
17:27:58 | 113.650 | 22 |
17:27:30 | 113.600 | 75 |
17:27:30 | 113.600 | 38 |
17:27:18 | 113.600 | 180 |
17:27:18 | 113.600 | 113 |
17:27:15 | 113.650 | 12 |
17:27:14 | 113.650 | 51 |
17:26:41 | 113.700 | 85 |
17:26:41 | 113.700 | 113 |
17:26:28 | 113.700 | 113 |