Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 768 | 112.450 | |
| 8 | 1’173 | 112.400 | |
| 7 | 930 | 112.350 | |
| 7 | 653 | 112.300 | |
| 11 | 917 | 112.250 | |
| 10 | 713 | 112.200 | |
| 10 | 715 | 112.150 | |
| 12 | 764 | 112.100 | |
| 9 | 515 | 112.050 | |
| 4 | 138 | 112.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 400 | 111.900 | |
| 8 | 529 | 111.850 | |
| 11 | 759 | 111.800 | |
| 10 | 830 | 111.750 | |
| 9 | 687 | 111.700 | |
| 11 | 1’179 | 111.650 | |
| 8 | 2’140 | 111.600 | |
| 7 | 1’105 | 111.550 | |
| 7 | 969 | 111.500 | |
| 7 | 1’058 | 111.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’286 | 9’656 | 1:1.33 | 03.07.2025 13:09:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:25 | 111.950 | 31 |
| 13:09:25 | 111.950 | 14 |
| 13:08:56 | 112.000 | 38 |
| 13:08:56 | 112.000 | 271 |
| 13:08:41 | 112.000 | 5 |
| 13:05:06 | 112.000 | 18 |
| 13:04:34 | 111.950 | 376 |
| 13:03:41 | 111.900 | 64 |
| 13:03:36 | 111.950 | 45 |
| 13:03:31 | 112.000 | 237 |
| 13:03:31 | 112.000 | 405 |
| 13:02:40 | 112.050 | 85 |
| 13:02:06 | 112.000 | 290 |
| 12:59:58 | 111.950 | 106 |
| 12:59:45 | 111.950 | 26 |
| 12:59:45 | 111.950 | 14 |
| 12:59:26 | 111.950 | 159 |
| 12:58:00 | 111.950 | 34 |
| 12:57:54 | 112.000 | 354 |
| 12:57:52 | 111.950 | 1 |
| 12:51:26 | 111.950 | 160 |