Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 231 | 119.450 | |
| 7 | 1’225 | 119.400 | |
| 3 | 136 | 119.350 | |
| 8 | 1’102 | 119.300 | |
| 7 | 526 | 119.250 | |
| 8 | 497 | 119.200 | |
| 7 | 461 | 119.150 | |
| 7 | 461 | 119.100 | |
| 6 | 388 | 119.050 | |
| 5 | 386 | 119.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 168 | 118.900 | |
| 8 | 500 | 118.850 | |
| 8 | 494 | 118.800 | |
| 9 | 449 | 118.750 | |
| 6 | 396 | 118.700 | |
| 8 | 448 | 118.650 | |
| 8 | 507 | 118.600 | |
| 8 | 611 | 118.550 | |
| 7 | 308 | 118.500 | |
| 9 | 1’460 | 118.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’413 | 5’341 | 1:0.99 | 22.12.2025 10:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:06 | 118.950 | 212 |
| 10:20:06 | 118.950 | 83 |
| 10:19:16 | 118.950 | 295 |
| 10:17:43 | 118.950 | 71 |
| 10:14:48 | 118.900 | 66 |
| 10:13:44 | 118.900 | 89 |
| 10:13:35 | 118.900 | 2 |
| 10:12:15 | 118.950 | 19 |
| 10:12:06 | 118.950 | 32 |
| 10:12:06 | 118.950 | 46 |
| 10:11:03 | 118.900 | 56 |
| 10:11:02 | 118.850 | 100 |
| 10:11:02 | 118.850 | 1 |
| 10:10:32 | 118.750 | 88 |
| 10:10:31 | 118.800 | 88 |
| 10:08:19 | 118.850 | 100 |
| 10:08:08 | 118.850 | 51 |
| 10:08:08 | 118.850 | 50 |
| 10:08:08 | 118.850 | 100 |
| 10:07:47 | 118.850 | 20 |
| 10:07:46 | 118.850 | 115 |