Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 581 | 128.650 | |
| 7 | 493 | 128.600 | |
| 11 | 567 | 128.550 | |
| 10 | 830 | 128.500 | |
| 9 | 379 | 128.450 | |
| 9 | 383 | 128.400 | |
| 9 | 381 | 128.350 | |
| 8 | 381 | 128.300 | |
| 7 | 360 | 128.250 | |
| 1 | 54 | 128.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 128.150 | |
| 6 | 241 | 128.100 | |
| 5 | 237 | 128.050 | |
| 8 | 439 | 128.000 | |
| 9 | 504 | 127.950 | |
| 7 | 388 | 127.900 | |
| 11 | 866 | 127.850 | |
| 8 | 931 | 127.800 | |
| 8 | 835 | 127.750 | |
| 6 | 535 | 127.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’409 | 4’984 | 1:1.13 | 15.01.2026 09:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:18 | 128.200 | 25 |
| 09:33:11 | 128.250 | 10 |
| 09:33:05 | 128.250 | 2 |
| 09:32:49 | 128.250 | 40 |
| 09:32:49 | 128.250 | 181 |
| 09:32:49 | 128.200 | 2 |
| 09:32:36 | 128.150 | 5 |
| 09:32:35 | 128.100 | 129 |
| 09:32:17 | 128.050 | 3 |
| 09:32:05 | 128.050 | 125 |
| 09:32:05 | 128.000 | 81 |
| 09:31:34 | 127.900 | 8 |
| 09:31:19 | 127.900 | 2 |
| 09:31:14 | 127.900 | 13 |
| 09:31:10 | 127.950 | 10 |
| 09:30:42 | 128.000 | 4 |
| 09:30:24 | 127.950 | 6 |
| 09:30:24 | 127.950 | 190 |
| 09:30:24 | 127.950 | 4 |
| 09:30:17 | 127.900 | 18 |
| 09:30:03 | 127.850 | 181 |