Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’852 | 116.850 | |
| 5 | 407 | 116.800 | |
| 6 | 780 | 116.750 | |
| 8 | 893 | 116.700 | |
| 7 | 837 | 116.650 | |
| 9 | 652 | 116.600 | |
| 7 | 514 | 116.550 | |
| 7 | 482 | 116.500 | |
| 7 | 439 | 116.450 | |
| 9 | 534 | 116.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 116.300 | |
| 8 | 442 | 116.250 | |
| 8 | 577 | 116.200 | |
| 7 | 519 | 116.150 | |
| 9 | 645 | 116.100 | |
| 8 | 980 | 116.050 | |
| 10 | 772 | 116.000 | |
| 10 | 1’230 | 115.950 | |
| 8 | 489 | 115.900 | |
| 8 | 1’474 | 115.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’390 | 7’215 | 1:0.98 | 02.12.2025 10:03:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:36 | 116.350 | 2 |
| 10:03:36 | 116.350 | 18 |
| 10:00:06 | 116.350 | 93 |
| 09:58:44 | 116.300 | 1 |
| 09:56:32 | 116.300 | 1 |
| 09:56:31 | 116.250 | 34 |
| 09:56:31 | 116.250 | 63 |
| 09:55:37 | 116.200 | 11 |
| 09:52:20 | 116.050 | 39 |
| 09:51:41 | 116.000 | 14 |
| 09:51:41 | 116.000 | 10 |
| 09:50:50 | 115.900 | 1’314 |
| 09:50:50 | 115.900 | 241 |
| 09:50:50 | 115.900 | 143 |
| 09:50:46 | 115.950 | 84 |
| 09:50:46 | 116.000 | 84 |
| 09:50:46 | 116.000 | 218 |
| 09:48:52 | 116.200 | 1 |
| 09:48:52 | 116.150 | 530 |
| 09:47:55 | 116.150 | 186 |
| 09:47:55 | 116.100 | 40 |