Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 626 | 147.100 | |
| 7 | 349 | 147.050 | |
| 8 | 606 | 147.000 | |
| 7 | 331 | 146.950 | |
| 11 | 477 | 146.900 | |
| 7 | 488 | 146.850 | |
| 9 | 475 | 146.800 | |
| 8 | 420 | 146.750 | |
| 6 | 345 | 146.700 | |
| 7 | 327 | 146.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 146.550 | |
| 6 | 339 | 146.500 | |
| 9 | 491 | 146.450 | |
| 9 | 471 | 146.400 | |
| 9 | 426 | 146.350 | |
| 8 | 428 | 146.300 | |
| 10 | 397 | 146.250 | |
| 7 | 564 | 146.200 | |
| 3 | 106 | 146.150 | |
| 6 | 496 | 146.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’444 | 3’832 | 1:0.86 | 29.06.2026 10:12:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:00 | 146.600 | 16 |
| 10:11:30 | 146.600 | 125 |
| 10:11:30 | 146.600 | 8 |
| 10:10:07 | 146.550 | 7 |
| 10:09:43 | 146.600 | 64 |
| 10:08:24 | 146.500 | 65 |
| 10:08:24 | 146.550 | 33 |
| 10:08:24 | 146.600 | 465 |
| 10:08:24 | 146.550 | 93 |
| 10:08:20 | 146.550 | 175 |
| 10:08:20 | 146.550 | 64 |
| 10:08:20 | 146.550 | 64 |
| 10:08:20 | 146.550 | 4 |
| 10:08:20 | 146.550 | 24 |
| 10:08:20 | 146.550 | 36 |
| 10:08:20 | 146.550 | 4 |
| 10:08:20 | 146.550 | 24 |
| 10:08:20 | 146.550 | 36 |
| 10:08:20 | 146.550 | 64 |
| 10:08:20 | 146.550 | 4 |
| 10:08:20 | 146.550 | 24 |