Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 877 | 111.350 | |
| 8 | 677 | 111.300 | |
| 7 | 927 | 111.250 | |
| 9 | 656 | 111.200 | |
| 12 | 1’483 | 111.150 | |
| 8 | 1’092 | 111.100 | |
| 10 | 832 | 111.050 | |
| 8 | 715 | 111.000 | |
| 9 | 582 | 110.950 | |
| 8 | 473 | 110.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 110.800 | |
| 7 | 430 | 110.750 | |
| 9 | 817 | 110.700 | |
| 8 | 634 | 110.650 | |
| 11 | 915 | 110.600 | |
| 13 | 1’583 | 110.550 | |
| 7 | 805 | 110.500 | |
| 10 | 1’181 | 110.450 | |
| 6 | 764 | 110.400 | |
| 7 | 896 | 110.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’314 | 8’166 | 1:0.98 | 18.03.2026 11:38:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:58 | 110.850 | 5 |
| 11:38:16 | 110.900 | 6 |
| 11:38:10 | 110.800 | 500 |
| 11:38:10 | 110.750 | 37 |
| 11:37:40 | 110.700 | 48 |
| 11:37:40 | 110.700 | 244 |
| 11:37:40 | 110.700 | 30 |
| 11:37:40 | 110.700 | 245 |
| 11:37:40 | 110.700 | 33 |
| 11:37:40 | 110.700 | 200 |
| 11:37:40 | 110.700 | 158 |
| 11:37:40 | 110.700 | 136 |
| 11:37:40 | 110.700 | 200 |
| 11:37:40 | 110.700 | 100 |
| 11:37:40 | 110.700 | 6 |
| 11:37:40 | 110.700 | 136 |
| 11:37:40 | 110.700 | 200 |
| 11:37:40 | 110.700 | 64 |
| 11:37:40 | 110.700 | 331 |
| 11:37:14 | 110.650 | 1 |
| 11:36:37 | 110.600 | 26 |