Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 211 | 128.100 | |
| 5 | 381 | 128.050 | |
| 9 | 1’139 | 128.000 | |
| 6 | 874 | 127.950 | |
| 6 | 398 | 127.900 | |
| 9 | 602 | 127.850 | |
| 7 | 493 | 127.800 | |
| 6 | 416 | 127.750 | |
| 8 | 530 | 127.700 | |
| 2 | 171 | 127.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 37 | 127.600 | |
| 6 | 358 | 127.550 | |
| 9 | 549 | 127.500 | |
| 8 | 530 | 127.450 | |
| 9 | 614 | 127.400 | |
| 6 | 404 | 127.350 | |
| 9 | 1’304 | 127.300 | |
| 7 | 842 | 127.250 | |
| 6 | 310 | 127.200 | |
| 5 | 550 | 127.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’215 | 5’498 | 1:1.05 | 15.01.2026 11:23:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:46 | 127.650 | 52 |
| 11:23:46 | 127.650 | 61 |
| 11:22:45 | 127.600 | 19 |
| 11:22:45 | 127.600 | 118 |
| 11:22:36 | 127.550 | 142 |
| 11:22:30 | 127.500 | 228 |
| 11:22:03 | 127.450 | 28 |
| 11:21:45 | 127.400 | 346 |
| 11:21:45 | 127.450 | 170 |
| 11:21:45 | 127.450 | 30 |
| 11:21:45 | 127.450 | 120 |
| 11:20:36 | 127.450 | 30 |
| 11:19:49 | 127.400 | 40 |
| 11:19:39 | 127.450 | 27 |
| 11:19:28 | 127.450 | 6 |
| 11:19:26 | 127.450 | 441 |
| 11:19:25 | 127.400 | 73 |
| 11:19:25 | 127.400 | 484 |
| 11:18:28 | 127.300 | 33 |
| 11:18:25 | 127.350 | 115 |
| 11:18:25 | 127.350 | 56 |