Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’679 | 129.500 | |
| 2 | 178 | 129.450 | |
| 3 | 1’106 | 129.400 | |
| 5 | 837 | 129.350 | |
| 5 | 1’145 | 129.300 | |
| 3 | 215 | 129.250 | |
| 3 | 211 | 129.200 | |
| 4 | 275 | 129.150 | |
| 5 | 260 | 129.100 | |
| 2 | 363 | 128.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 129.000 | |
| 3 | 177 | 128.950 | |
| 2 | 178 | 128.900 | |
| 2 | 174 | 128.850 | |
| 2 | 173 | 128.800 | |
| 2 | 175 | 128.750 | |
| 3 | 342 | 128.700 | |
| 3 | 635 | 128.650 | |
| 2 | 174 | 128.600 | |
| 2 | 175 | 128.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’269 | 2’289 | 1:0.37 | 15.01.2026 17:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:57 | 128.900 | 8 |
| 17:35:25 | 128.900 | 216’479 |
| 17:29:47 | 129.000 | 139 |
| 17:29:45 | 129.000 | 32 |
| 17:29:43 | 129.000 | 398 |
| 17:29:43 | 129.000 | 33 |
| 17:29:16 | 129.000 | 1 |
| 17:29:11 | 129.000 | 80 |
| 17:29:11 | 129.000 | 23 |
| 17:29:07 | 128.950 | 76 |
| 17:28:43 | 129.000 | 48 |
| 17:28:40 | 129.000 | 738 |
| 17:28:40 | 128.950 | 343 |
| 17:28:27 | 128.900 | 107 |
| 17:28:27 | 128.900 | 593 |
| 17:28:06 | 128.900 | 37 |
| 17:27:39 | 128.950 | 22 |
| 17:27:30 | 128.950 | 127 |
| 17:27:30 | 128.950 | 7 |
| 17:27:02 | 128.900 | 39 |
| 17:26:19 | 128.950 | 92 |