Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 606 | 114.650 | |
| 6 | 897 | 114.600 | |
| 5 | 371 | 114.550 | |
| 6 | 701 | 114.500 | |
| 10 | 981 | 114.450 | |
| 10 | 660 | 114.400 | |
| 12 | 704 | 114.350 | |
| 10 | 579 | 114.300 | |
| 7 | 458 | 114.250 | |
| 2 | 374 | 114.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 624 | 114.100 | |
| 10 | 508 | 114.050 | |
| 11 | 640 | 114.000 | |
| 9 | 554 | 113.950 | |
| 11 | 624 | 113.900 | |
| 9 | 479 | 113.850 | |
| 10 | 959 | 113.800 | |
| 8 | 821 | 113.750 | |
| 6 | 801 | 113.700 | |
| 4 | 408 | 113.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’331 | 6’418 | 1:1.01 | 29.07.2025 09:47:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:37 | 114.100 | 12 |
| 09:47:37 | 114.100 | 16 |
| 09:47:36 | 114.100 | 97 |
| 09:47:36 | 114.100 | 51 |
| 09:47:27 | 114.100 | 180 |
| 09:47:27 | 114.100 | 95 |
| 09:45:21 | 114.200 | 10 |
| 09:45:18 | 114.200 | 150 |
| 09:45:02 | 114.150 | 16 |
| 09:45:02 | 114.150 | 23 |
| 09:45:02 | 114.100 | 57 |
| 09:42:23 | 113.900 | 282 |
| 09:41:17 | 113.800 | 184 |
| 09:39:44 | 113.750 | 89 |
| 09:39:34 | 113.700 | 139 |
| 09:37:21 | 113.750 | 46 |
| 09:36:55 | 113.550 | 12 |
| 09:36:31 | 113.650 | 232 |
| 09:36:31 | 113.650 | 93 |
| 09:34:58 | 113.650 | 85 |
| 09:34:53 | 113.700 | 151 |