Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 126.400 | |
| 2 | 348 | 126.350 | |
| 1 | 61 | 126.300 | |
| 3 | 804 | 126.250 | |
| 3 | 322 | 126.200 | |
| 2 | 347 | 126.150 | |
| 1 | 61 | 126.100 | |
| 1 | 61 | 126.050 | |
| 3 | 193 | 126.000 | |
| 1 | 387 | 125.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 216 | 125.850 | |
| 3 | 142 | 125.800 | |
| 2 | 135 | 125.750 | |
| 1 | 63 | 125.700 | |
| 2 | 241 | 125.650 | |
| 1 | 61 | 125.600 | |
| 2 | 523 | 125.550 | |
| 1 | 66 | 125.500 | |
| 1 | 61 | 125.450 | |
| 1 | 63 | 125.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’648 | 1’571 | 1:0.59 | 25.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:56 | 126.050 | 125 |
| 18:45:11 | 126.350 | 30 |
| 17:35:26 | 125.800 | 146’833 |
| 17:29:48 | 125.950 | 121 |
| 17:29:43 | 125.950 | 121 |
| 17:29:43 | 125.950 | 512 |
| 17:29:42 | 125.900 | 121 |
| 17:29:42 | 125.900 | 190 |
| 17:29:41 | 125.850 | 67 |
| 17:29:40 | 125.800 | 74 |
| 17:29:30 | 125.900 | 9 |
| 17:29:02 | 125.850 | 47 |
| 17:29:02 | 125.850 | 9 |
| 17:29:01 | 125.850 | 96 |
| 17:29:00 | 125.850 | 27 |
| 17:29:00 | 125.850 | 95 |
| 17:28:55 | 125.850 | 39 |
| 17:28:55 | 125.850 | 78 |
| 17:28:55 | 125.850 | 23 |
| 17:28:53 | 125.850 | 41 |
| 17:28:53 | 125.850 | 80 |