Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 871 | 132.100 | |
| 9 | 784 | 132.050 | |
| 7 | 755 | 132.000 | |
| 7 | 562 | 131.950 | |
| 9 | 575 | 131.900 | |
| 9 | 500 | 131.850 | |
| 8 | 565 | 131.800 | |
| 8 | 454 | 131.750 | |
| 6 | 293 | 131.700 | |
| 3 | 152 | 131.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 131.550 | |
| 7 | 478 | 131.500 | |
| 7 | 357 | 131.450 | |
| 7 | 433 | 131.400 | |
| 10 | 591 | 131.350 | |
| 7 | 449 | 131.300 | |
| 9 | 705 | 131.250 | |
| 8 | 505 | 131.200 | |
| 9 | 859 | 131.150 | |
| 9 | 661 | 131.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’511 | 5’164 | 1:0.94 | 21.07.2026 14:08:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:05 | 131.600 | 64 |
| 14:08:05 | 131.600 | 187 |
| 14:07:04 | 131.700 | 51 |
| 14:07:04 | 131.650 | 64 |
| 14:07:04 | 131.650 | 64 |
| 14:07:04 | 131.600 | 64 |
| 14:07:04 | 131.550 | 49 |
| 14:07:04 | 131.550 | 35 |
| 14:07:04 | 131.550 | 7 |
| 14:07:04 | 131.500 | 338 |
| 14:06:18 | 131.500 | 14 |
| 14:05:47 | 131.550 | 118 |
| 14:05:45 | 131.600 | 120 |
| 14:05:45 | 131.600 | 346 |
| 14:05:44 | 131.650 | 98 |
| 14:05:44 | 131.700 | 61 |
| 14:04:42 | 131.800 | 10 |
| 14:04:28 | 131.750 | 100 |
| 14:04:28 | 131.750 | 50 |
| 14:04:28 | 131.800 | 99 |
| 14:04:10 | 131.750 | 142 |