Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 552 | 111.150 | |
| 8 | 1’694 | 111.100 | |
| 6 | 841 | 111.050 | |
| 14 | 1’092 | 111.000 | |
| 11 | 2’027 | 110.950 | |
| 12 | 2’413 | 110.900 | |
| 9 | 992 | 110.850 | |
| 10 | 1’126 | 110.800 | |
| 12 | 1’120 | 110.750 | |
| 2 | 264 | 110.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’331 | 110.600 | |
| 8 | 829 | 110.550 | |
| 10 | 1’272 | 110.500 | |
| 14 | 1’436 | 110.450 | |
| 12 | 2’588 | 110.400 | |
| 15 | 2’020 | 110.350 | |
| 11 | 1’444 | 110.300 | |
| 9 | 1’044 | 110.250 | |
| 10 | 1’412 | 110.200 | |
| 7 | 861 | 110.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’121 | 14’237 | 1:1.17 | 08.09.2025 14:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:02 | 110.650 | 42 |
| 14:47:00 | 110.650 | 52 |
| 14:46:40 | 110.600 | 40 |
| 14:46:26 | 110.600 | 1 |
| 14:43:54 | 110.550 | 22 |
| 14:42:20 | 110.550 | 103 |
| 14:40:20 | 110.550 | 166 |
| 14:39:57 | 110.550 | 46 |
| 14:38:32 | 110.450 | 1 |
| 14:37:23 | 110.450 | 236 |
| 14:37:01 | 110.400 | 188 |
| 14:36:07 | 110.450 | 49 |
| 14:35:42 | 110.500 | 1 |
| 14:35:42 | 110.500 | 70 |
| 14:30:56 | 110.450 | 178 |
| 14:30:41 | 110.400 | 87 |
| 14:30:21 | 110.400 | 28 |
| 14:30:21 | 110.400 | 657 |
| 14:29:15 | 110.350 | 7 |
| 14:29:15 | 110.350 | 88 |
| 14:27:46 | 110.300 | 311 |