Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 189 | 138.000 | |
| 1 | 160 | 137.450 | |
| 1 | 313 | 136.450 | |
| 3 | 807 | 136.250 | |
| 2 | 3’308 | 136.000 | |
| 2 | 595 | 133.850 | |
| 1 | 87 | 133.750 | |
| 2 | 1’187 | 133.550 | |
| 1 | 47 | 129.150 | |
| 1 | 340 | 143.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 33’800 | 0.000 | |
| 1 | 126 | 158.000 | |
| 1 | 1’467 | 157.450 | |
| 1 | 16 | 155.500 | |
| 1 | 21 | 151.400 | |
| 1 | 1’472 | 150.350 | |
| 9 | 2’982 | 150.300 | |
| 1 | 268 | 149.400 | |
| 1 | 1’324 | 149.350 | |
| 1 | 120 | 148.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’033 | 41’596 | 1:5.91 | 10.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 143.500 | 123’187 |
| 17:29:53 | 143.150 | 50 |
| 17:29:30 | 143.100 | 134 |
| 17:29:29 | 143.150 | 165 |
| 17:29:29 | 143.125 | 47 |
| 17:29:29 | 143.150 | 109 |
| 17:29:29 | 143.150 | 165 |
| 17:29:15 | 143.100 | 78 |
| 17:29:12 | 143.050 | 217 |
| 17:29:12 | 143.100 | 62 |
| 17:29:12 | 143.050 | 16 |
| 17:29:12 | 143.050 | 226 |
| 17:29:02 | 143.025 | 301 |
| 17:29:02 | 143.000 | 348 |
| 17:29:01 | 143.050 | 19 |
| 17:29:00 | 143.025 | 36 |
| 17:29:00 | 143.000 | 144 |
| 17:29:00 | 143.000 | 14 |
| 17:28:59 | 143.050 | 33 |
| 17:28:58 | 143.050 | 7 |
| 17:28:58 | 143.050 | 198 |