Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 578 | 134.650 | |
| 12 | 589 | 134.600 | |
| 17 | 775 | 134.550 | |
| 20 | 834 | 134.500 | |
| 9 | 601 | 134.450 | |
| 13 | 706 | 134.400 | |
| 10 | 542 | 134.350 | |
| 10 | 497 | 134.300 | |
| 8 | 372 | 134.250 | |
| 6 | 267 | 134.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 197 | 134.100 | |
| 8 | 465 | 134.050 | |
| 11 | 793 | 134.000 | |
| 10 | 633 | 133.950 | |
| 14 | 896 | 133.900 | |
| 9 | 529 | 133.850 | |
| 11 | 908 | 133.800 | |
| 9 | 994 | 133.750 | |
| 6 | 332 | 133.700 | |
| 7 | 433 | 133.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’761 | 6’180 | 1:1.07 | 21.07.2026 10:52:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:57 | 134.150 | 43 |
| 10:47:55 | 134.150 | 190 |
| 10:47:55 | 134.200 | 14 |
| 10:47:46 | 134.200 | 50 |
| 10:47:37 | 134.200 | 126 |
| 10:46:13 | 134.200 | 7 |
| 10:46:06 | 134.300 | 34 |
| 10:44:11 | 134.350 | 13 |
| 10:44:11 | 134.350 | 59 |
| 10:44:02 | 134.300 | 33 |
| 10:42:06 | 134.250 | 103 |
| 10:42:05 | 134.250 | 32 |
| 10:42:05 | 134.200 | 323 |
| 10:40:51 | 134.150 | 7 |
| 10:40:51 | 134.150 | 31 |
| 10:40:51 | 134.200 | 292 |
| 10:40:51 | 134.200 | 56 |
| 10:40:51 | 134.250 | 366 |
| 10:40:51 | 134.200 | 360 |
| 10:40:51 | 134.150 | 184 |
| 10:40:51 | 134.100 | 90 |