Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 591 | 111.300 | |
| 8 | 2’507 | 111.250 | |
| 4 | 237 | 111.200 | |
| 7 | 976 | 111.150 | |
| 9 | 915 | 111.100 | |
| 10 | 809 | 111.050 | |
| 7 | 493 | 111.000 | |
| 7 | 493 | 110.950 | |
| 6 | 350 | 110.900 | |
| 3 | 227 | 110.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 216 | 110.750 | |
| 10 | 729 | 110.700 | |
| 10 | 699 | 110.650 | |
| 7 | 517 | 110.600 | |
| 12 | 722 | 110.550 | |
| 10 | 983 | 110.500 | |
| 11 | 1’256 | 110.450 | |
| 8 | 420 | 110.400 | |
| 8 | 1’054 | 110.350 | |
| 7 | 924 | 110.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’598 | 7’520 | 1:0.99 | 11.11.2025 10:22:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:43 | 110.750 | 12 |
| 10:22:43 | 110.750 | 61 |
| 10:21:48 | 110.800 | 22 |
| 10:21:47 | 110.700 | 150 |
| 10:21:43 | 110.600 | 30 |
| 10:21:43 | 110.600 | 216 |
| 10:21:40 | 110.650 | 26 |
| 10:21:40 | 110.650 | 72 |
| 10:21:39 | 110.600 | 84 |
| 10:21:39 | 110.650 | 103 |
| 10:21:39 | 110.600 | 27 |
| 10:21:39 | 110.650 | 13 |
| 10:21:39 | 110.650 | 67 |
| 10:21:39 | 110.700 | 178 |
| 10:21:39 | 110.650 | 196 |
| 10:21:39 | 110.600 | 72 |
| 10:21:39 | 110.650 | 65 |
| 10:21:39 | 110.600 | 46 |
| 10:21:39 | 110.650 | 16 |
| 10:21:39 | 110.600 | 64 |
| 10:21:39 | 110.600 | 331 |