Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 653 | 127.450 | |
| 5 | 323 | 127.400 | |
| 8 | 833 | 127.350 | |
| 12 | 1’247 | 127.300 | |
| 10 | 641 | 127.250 | |
| 9 | 644 | 127.200 | |
| 8 | 713 | 127.150 | |
| 7 | 563 | 127.100 | |
| 7 | 457 | 127.050 | |
| 3 | 62 | 127.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 400 | 126.900 | |
| 6 | 487 | 126.850 | |
| 7 | 566 | 126.800 | |
| 8 | 562 | 126.750 | |
| 9 | 685 | 126.700 | |
| 10 | 921 | 126.650 | |
| 9 | 1’519 | 126.600 | |
| 5 | 351 | 126.550 | |
| 4 | 231 | 126.500 | |
| 6 | 1’579 | 126.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’136 | 7’301 | 1:1.19 | 22.01.2026 10:46:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:20 | 127.000 | 20 |
| 10:46:20 | 127.000 | 117 |
| 10:45:55 | 127.000 | 173 |
| 10:45:55 | 127.050 | 201 |
| 10:45:45 | 127.150 | 62 |
| 10:45:45 | 127.150 | 78 |
| 10:45:45 | 127.150 | 78 |
| 10:45:45 | 127.150 | 69 |
| 10:45:45 | 127.150 | 17 |
| 10:45:45 | 127.150 | 9 |
| 10:45:45 | 127.150 | 50 |
| 10:45:45 | 127.150 | 19 |
| 10:45:45 | 127.150 | 78 |
| 10:45:45 | 127.150 | 78 |
| 10:45:45 | 127.150 | 78 |
| 10:45:45 | 127.150 | 78 |
| 10:45:44 | 127.150 | 468 |
| 10:44:13 | 127.100 | 80 |
| 10:43:37 | 127.050 | 1 |
| 10:43:37 | 127.100 | 98 |
| 10:41:09 | 127.200 | 9 |