Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 797 | 119.100 | |
| 5 | 690 | 119.050 | |
| 7 | 790 | 119.000 | |
| 6 | 414 | 118.950 | |
| 12 | 827 | 118.900 | |
| 7 | 454 | 118.850 | |
| 8 | 460 | 118.800 | |
| 12 | 689 | 118.750 | |
| 9 | 600 | 118.700 | |
| 1 | 50 | 118.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 118.600 | |
| 9 | 602 | 118.550 | |
| 8 | 490 | 118.500 | |
| 10 | 921 | 118.450 | |
| 10 | 652 | 118.400 | |
| 6 | 493 | 118.350 | |
| 9 | 687 | 118.300 | |
| 6 | 655 | 118.250 | |
| 6 | 443 | 118.200 | |
| 6 | 829 | 118.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’771 | 5’864 | 1:1.02 | 22.12.2025 12:32:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:36 | 118.650 | 50 |
| 12:32:11 | 118.650 | 21 |
| 12:32:11 | 118.650 | 6 |
| 12:32:11 | 118.650 | 11 |
| 12:32:11 | 118.650 | 8 |
| 12:31:41 | 118.650 | 149 |
| 12:31:41 | 118.600 | 559 |
| 12:31:41 | 118.550 | 85 |
| 12:26:31 | 118.650 | 22 |
| 12:26:28 | 118.700 | 313 |
| 12:26:18 | 118.700 | 84 |
| 12:23:36 | 118.650 | 8 |
| 12:23:34 | 118.600 | 1 |
| 12:23:34 | 118.650 | 58 |
| 12:21:25 | 118.650 | 36 |
| 12:19:05 | 118.650 | 17 |
| 12:17:29 | 118.600 | 156 |
| 12:17:29 | 118.550 | 139 |
| 12:09:09 | 118.500 | 50 |
| 12:07:16 | 118.450 | 155 |
| 12:07:02 | 118.450 | 9 |