Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 390 | 120.750 | |
| 8 | 1’070 | 120.700 | |
| 7 | 574 | 120.650 | |
| 11 | 789 | 120.600 | |
| 9 | 848 | 120.550 | |
| 9 | 700 | 120.500 | |
| 7 | 515 | 120.450 | |
| 9 | 552 | 120.400 | |
| 8 | 461 | 120.350 | |
| 3 | 250 | 120.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 303 | 120.200 | |
| 5 | 348 | 120.150 | |
| 9 | 669 | 120.100 | |
| 7 | 466 | 120.050 | |
| 10 | 926 | 120.000 | |
| 6 | 442 | 119.950 | |
| 6 | 535 | 119.900 | |
| 7 | 808 | 119.850 | |
| 7 | 674 | 119.800 | |
| 5 | 642 | 119.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’149 | 5’813 | 1:0.95 | 19.05.2026 16:08:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:17 | 120.250 | 41 |
| 16:08:15 | 120.250 | 42 |
| 16:08:15 | 120.250 | 72 |
| 16:08:03 | 120.250 | 40 |
| 16:07:53 | 120.300 | 75 |
| 16:07:53 | 120.300 | 42 |
| 16:07:48 | 120.400 | 86 |
| 16:07:43 | 120.450 | 24 |
| 16:07:40 | 120.500 | 4 |
| 16:07:15 | 120.650 | 4’623 |
| 16:07:15 | 120.650 | 697 |
| 16:07:12 | 120.550 | 36 |
| 16:07:12 | 120.550 | 21 |
| 16:07:12 | 120.550 | 50 |
| 16:07:12 | 120.550 | 205 |
| 16:07:12 | 120.500 | 251 |
| 16:07:00 | 120.400 | 86 |
| 16:07:00 | 120.400 | 9 |
| 16:05:52 | 120.200 | 621 |
| 16:05:52 | 120.200 | 129 |
| 16:05:14 | 120.200 | 16 |