Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’264 | 112.200 | |
3 | 235 | 112.150 | |
6 | 1’221 | 112.100 | |
4 | 479 | 112.050 | |
6 | 580 | 112.000 | |
8 | 578 | 111.950 | |
6 | 476 | 111.900 | |
6 | 404 | 111.850 | |
9 | 662 | 111.800 | |
4 | 398 | 111.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
8 | 549 | 111.650 | |
7 | 486 | 111.600 | |
6 | 475 | 111.550 | |
9 | 631 | 111.500 | |
7 | 664 | 111.450 | |
6 | 588 | 111.400 | |
3 | 230 | 111.350 | |
6 | 2’439 | 111.300 | |
5 | 850 | 111.250 | |
4 | 573 | 111.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’297 | 7’485 | 1:1.03 | 25.07.2025 14:48:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:48:10 | 111.700 | 69 |
14:48:10 | 111.700 | 45 |
14:47:12 | 111.700 | 86 |
14:47:02 | 111.700 | 265 |
14:47:01 | 111.750 | 246 |
14:43:07 | 111.750 | 27 |
14:43:06 | 111.700 | 2 |
14:43:06 | 111.700 | 263 |
14:43:06 | 111.700 | 148 |
14:43:06 | 111.750 | 388 |
14:43:06 | 111.700 | 74 |
14:43:06 | 111.700 | 78 |
14:43:06 | 111.700 | 12 |
14:43:06 | 111.700 | 32 |
14:43:06 | 111.700 | 500 |
14:41:22 | 111.700 | 2 |
14:35:17 | 111.650 | 50 |
14:35:17 | 111.650 | 4 |
14:34:45 | 111.650 | 45 |
14:32:53 | 111.650 | 91 |
14:32:39 | 111.700 | 45 |