Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 95.300 | |
| 4 | 319 | 95.100 | |
| 2 | 2’150 | 95.000 | |
| 1 | 130 | 94.900 | |
| 1 | 500 | 94.800 | |
| 3 | 245 | 94.700 | |
| 3 | 980 | 94.600 | |
| 2 | 580 | 94.500 | |
| 3 | 580 | 94.400 | |
| 2 | 300 | 94.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 965 | 94.100 | |
| 4 | 1’280 | 94.000 | |
| 1 | 300 | 93.900 | |
| 4 | 1’730 | 93.800 | |
| 1 | 60 | 93.600 | |
| 3 | 2’275 | 93.500 | |
| 1 | 120 | 93.400 | |
| 3 | 209 | 93.300 | |
| 1 | 1’715 | 93.200 | |
| 1 | 04 | 93.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’036 | 8’658 | 1:1.43 | 02.02.2026 16:00:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:50 | 94.300 | 28 |
| 15:53:21 | 93.900 | 100 |
| 15:44:17 | 93.800 | 2 |
| 15:42:11 | 93.700 | 679 |
| 15:41:59 | 93.700 | 21 |
| 15:41:35 | 93.600 | 1 |
| 15:35:39 | 93.500 | 18 |
| 15:33:56 | 93.500 | 2 |
| 15:31:04 | 93.500 | 25 |
| 15:29:00 | 93.100 | 3 |
| 15:29:00 | 93.100 | 1 |
| 14:32:51 | 93.600 | 1 |
| 14:19:08 | 93.400 | 1 |
| 13:12:49 | 93.200 | 1 |
| 12:15:48 | 93.300 | 1 |
| 11:54:35 | 93.100 | 99 |
| 11:38:07 | 93.100 | 21 |
| 11:20:27 | 93.300 | 1 |
| 10:54:00 | 93.200 | 21 |
| 10:41:03 | 93.200 | 12 |
| 10:41:03 | 93.200 | 42 |