Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 115.680 | |
| 1 | 349 | 115.480 | |
| 1 | 400 | 115.400 | |
| 1 | 240 | 115.140 | |
| 1 | 240 | 115.120 | |
| 3 | 465 | 115.100 | |
| 2 | 465 | 115.080 | |
| 2 | 300 | 115.060 | |
| 1 | 01 | 114.980 | |
| 1 | 06 | 114.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 390 | 114.900 | |
| 3 | 540 | 114.880 | |
| 1 | 300 | 114.860 | |
| 1 | 400 | 114.660 | |
| 1 | 700 | 114.560 | |
| 2 | 2’200 | 114.240 | |
| 1 | 88 | 113.780 | |
| 1 | 1’800 | 113.680 | |
| 1 | 1’800 | 113.120 | |
| 1 | 1’800 | 112.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’866 | 10’018 | 1:3.50 | 23.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 114.920 | 6 |
| 17:29:39 | 115.080 | 3 |
| 17:26:16 | 115.200 | 8 |
| 17:24:17 | 115.040 | 52 |
| 17:16:46 | 115.060 | 1 |
| 16:48:27 | 115.080 | 11 |
| 16:48:27 | 115.080 | 75 |
| 16:46:38 | 115.000 | 4 |
| 16:46:05 | 114.940 | 123 |
| 16:41:42 | 114.600 | 5 |
| 16:41:42 | 114.600 | 75 |
| 16:41:26 | 114.580 | 50 |
| 16:41:18 | 114.520 | 1 |
| 16:15:26 | 114.000 | 89 |
| 16:14:44 | 113.880 | 2 |
| 15:45:30 | 113.280 | 25 |
| 15:38:10 | 113.560 | 75 |
| 15:35:01 | 112.700 | 120 |
| 15:34:02 | 112.920 | 85 |
| 15:33:58 | 112.880 | 75 |
| 15:33:32 | 112.980 | 240 |