Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 338.650 | |
| 3 | 303 | 338.600 | |
| 2 | 25 | 338.550 | |
| 1 | 09 | 338.500 | |
| 2 | 25 | 338.450 | |
| 2 | 25 | 338.400 | |
| 1 | 09 | 338.350 | |
| 2 | 89 | 338.300 | |
| 1 | 09 | 338.250 | |
| 3 | 138 | 338.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 337.750 | |
| 2 | 195 | 337.700 | |
| 1 | 54 | 337.650 | |
| 3 | 223 | 337.600 | |
| 2 | 60 | 337.550 | |
| 4 | 87 | 337.500 | |
| 3 | 202 | 337.450 | |
| 3 | 79 | 337.400 | |
| 1 | 09 | 337.350 | |
| 1 | 09 | 337.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 657 | 945 | 1:1.44 | 16.04.2025 10:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:02 | 337.750 | 115 |
| 10:55:50 | 337.750 | 115 |
| 10:55:25 | 337.750 | 115 |
| 10:55:00 | 337.650 | 47 |
| 10:54:33 | 337.600 | 31 |
| 10:54:33 | 337.600 | 16 |
| 10:53:52 | 338.050 | 214 |
| 10:53:29 | 338.200 | 160 |
| 10:52:54 | 338.200 | 169 |
| 10:52:22 | 338.300 | 76 |
| 10:51:52 | 338.350 | 7 |
| 10:51:27 | 338.300 | 7 |
| 10:50:29 | 338.750 | 15 |
| 10:50:07 | 338.550 | 8 |
| 10:48:02 | 338.900 | 5 |
| 10:44:01 | 339.500 | 214 |
| 10:44:01 | 339.550 | 317 |
| 10:43:49 | 339.600 | 160 |
| 10:43:45 | 339.650 | 82 |
| 10:43:45 | 339.650 | 9 |
| 10:43:45 | 339.700 | 31 |