Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 422.450 | |
| 4 | 67 | 422.400 | |
| 4 | 44 | 422.350 | |
| 6 | 74 | 422.300 | |
| 2 | 26 | 422.250 | |
| 4 | 187 | 422.200 | |
| 3 | 105 | 422.150 | |
| 2 | 58 | 422.100 | |
| 1 | 12 | 422.050 | |
| 2 | 06 | 422.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 421.750 | |
| 1 | 42 | 421.700 | |
| 2 | 24 | 421.650 | |
| 5 | 131 | 421.600 | |
| 3 | 32 | 421.550 | |
| 3 | 31 | 421.500 | |
| 3 | 31 | 421.450 | |
| 5 | 48 | 421.400 | |
| 2 | 20 | 421.350 | |
| 2 | 17 | 421.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 741 | 421 | 1:0.57 | 25.06.2025 10:53:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:54 | 422.000 | 5 |
| 10:44:21 | 422.000 | 7 |
| 10:32:21 | 422.100 | 26 |
| 10:32:21 | 422.100 | 55 |
| 10:31:09 | 422.150 | 31 |
| 10:29:27 | 422.350 | 26 |
| 10:28:46 | 422.350 | 1 |
| 10:27:11 | 422.450 | 19 |
| 10:16:07 | 422.300 | 56 |
| 10:16:07 | 422.300 | 58 |
| 10:16:07 | 422.350 | 15 |
| 10:15:46 | 422.450 | 146 |
| 10:15:46 | 422.450 | 99 |
| 10:15:46 | 422.450 | 375 |
| 10:10:19 | 422.250 | 25 |
| 10:09:02 | 422.350 | 1 |
| 10:06:53 | 422.000 | 1 |
| 10:06:53 | 422.050 | 14 |
| 10:06:41 | 422.150 | 12 |
| 10:02:52 | 422.700 | 25 |
| 09:58:08 | 422.250 | 1 |