Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 397.200 | |
| 1 | 37 | 397.150 | |
| 2 | 28 | 397.000 | |
| 1 | 23 | 396.900 | |
| 1 | 23 | 396.850 | |
| 1 | 23 | 396.800 | |
| 2 | 63 | 396.750 | |
| 2 | 63 | 396.700 | |
| 1 | 160 | 396.650 | |
| 2 | 47 | 396.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 369 | 396.350 | |
| 2 | 205 | 396.300 | |
| 4 | 362 | 396.250 | |
| 4 | 67 | 396.200 | |
| 2 | 217 | 396.150 | |
| 2 | 110 | 396.100 | |
| 2 | 63 | 396.050 | |
| 1 | 23 | 396.000 | |
| 2 | 238 | 395.950 | |
| 1 | 118 | 395.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 1’772 | 1:2.88 | 21.11.2024 14:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:37 | 396.350 | 74 |
| 14:40:34 | 396.250 | 43 |
| 14:38:19 | 396.150 | 1 |
| 14:36:45 | 396.250 | 30 |
| 14:36:45 | 396.250 | 5 |
| 14:35:38 | 396.350 | 28 |
| 14:35:37 | 396.400 | 1 |
| 14:34:36 | 396.250 | 76 |
| 14:34:13 | 396.400 | 15 |
| 14:32:49 | 396.250 | 31 |
| 14:30:00 | 396.000 | 130 |
| 14:29:55 | 395.550 | 5 |
| 14:29:53 | 395.550 | 74 |
| 14:29:53 | 395.550 | 15 |
| 14:26:25 | 395.750 | 115 |
| 14:26:25 | 395.800 | 4 |
| 14:26:25 | 395.800 | 168 |
| 14:26:25 | 395.800 | 9 |
| 14:26:25 | 395.850 | 130 |
| 14:25:30 | 396.000 | 2 |
| 14:24:33 | 395.850 | 6 |