Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 316.650 | |
| 2 | 26 | 316.600 | |
| 3 | 331 | 316.550 | |
| 2 | 26 | 316.500 | |
| 2 | 83 | 316.450 | |
| 3 | 130 | 316.400 | |
| 4 | 176 | 316.350 | |
| 3 | 168 | 316.300 | |
| 2 | 24 | 316.250 | |
| 1 | 17 | 316.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 316.100 | |
| 2 | 27 | 316.050 | |
| 5 | 56 | 316.000 | |
| 4 | 39 | 315.950 | |
| 4 | 63 | 315.900 | |
| 5 | 409 | 315.850 | |
| 3 | 160 | 315.800 | |
| 2 | 19 | 315.750 | |
| 2 | 19 | 315.700 | |
| 2 | 14 | 315.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’003 | 902 | 1:0.90 | 13.04.2026 12:06:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:05 | 316.100 | 40 |
| 12:06:05 | 316.200 | 30 |
| 12:03:43 | 316.150 | 1 |
| 12:02:16 | 316.050 | 42 |
| 12:02:16 | 316.050 | 108 |
| 11:57:01 | 316.050 | 14 |
| 11:57:01 | 316.100 | 43 |
| 11:57:01 | 316.100 | 74 |
| 11:56:41 | 316.150 | 1 |
| 11:54:40 | 316.150 | 5 |
| 11:53:48 | 316.200 | 10 |
| 11:51:29 | 316.100 | 80 |
| 11:49:44 | 316.200 | 15 |
| 11:47:09 | 316.050 | 3 |
| 11:47:05 | 316.050 | 11 |
| 11:46:57 | 316.100 | 45 |
| 11:46:57 | 316.150 | 116 |
| 11:44:58 | 316.250 | 39 |
| 11:43:03 | 316.350 | 56 |
| 11:43:03 | 316.300 | 18 |
| 11:43:03 | 316.250 | 21 |