MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.290 | |
| 3 | 1’217 | 8.280 | |
| 6 | 3’722 | 8.270 | |
| 4 | 1’861 | 8.260 | |
| 3 | 1’652 | 8.250 | |
| 3 | 2’187 | 8.240 | |
| 1 | 441 | 8.230 | |
| 3 | 1’140 | 8.220 | |
| 2 | 548 | 8.210 | |
| 1 | 15 | 8.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 8.170 | |
| 2 | 1’641 | 8.160 | |
| 2 | 1’624 | 8.150 | |
| 4 | 1’396 | 8.140 | |
| 4 | 2’436 | 8.130 | |
| 3 | 2’380 | 8.120 | |
| 7 | 3’564 | 8.110 | |
| 3 | 2’546 | 8.100 | |
| 2 | 732 | 8.090 | |
| 2 | 1’108 | 8.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’283 | 17’511 | 1:1.32 | 17.06.2026 13:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:06 | 8.180 | 133 |
| 13:44:34 | 8.180 | 15 |
| 13:44:34 | 8.190 | 262 |
| 13:44:34 | 8.200 | 5’750 |
| 13:44:34 | 8.200 | 1 |
| 13:28:04 | 8.225 | 11 |
| 13:27:50 | 8.250 | 3 |
| 13:24:17 | 8.200 | 3’963 |
| 13:22:45 | 8.230 | 11 |
| 13:15:34 | 8.230 | 21 |
| 13:13:58 | 8.200 | 4 |
| 13:09:42 | 8.240 | 45 |
| 13:09:42 | 8.210 | 4’424 |
| 13:09:42 | 8.210 | 552 |
| 13:09:42 | 8.210 | 2’176 |
| 13:09:42 | 8.210 | 302 |
| 13:09:42 | 8.220 | 306 |
| 13:02:17 | 8.250 | 1 |
| 12:54:39 | 8.250 | 9 |
| 12:42:08 | 8.250 | 8 |
| 12:30:03 | 8.250 | 7 |