MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 191 | 9.690 | |
| 1 | 684 | 9.640 | |
| 1 | 268 | 9.470 | |
| 1 | 133 | 9.440 | |
| 1 | 55 | 9.350 | |
| 1 | 262 | 9.340 | |
| 2 | 232 | 9.330 | |
| 1 | 25 | 8.900 | |
| 2 | 159 | 8.860 | |
| 1 | 88 | 9.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 624 | 0.000 | |
| 1 | 15 | 10.920 | |
| 2 | 05 | 10.300 | |
| 1 | 3’103 | 10.140 | |
| 1 | 228 | 10.120 | |
| 1 | 807 | 10.100 | |
| 2 | 2’071 | 10.060 | |
| 4 | 3’297 | 10.040 | |
| 3 | 2’404 | 10.020 | |
| 1 | 1’927 | 9.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’097 | 14’481 | 1:6.91 | 30.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 9.870 | 16’058 |
| 17:28:00 | 9.830 | 20 |
| 17:28:00 | 9.830 | 95 |
| 17:00:19 | 9.830 | 63 |
| 16:51:24 | 9.850 | 66 |
| 16:51:22 | 9.840 | 380 |
| 16:50:25 | 9.830 | 231 |
| 16:50:25 | 9.830 | 275 |
| 16:39:06 | 9.860 | 54 |
| 16:39:06 | 9.850 | 491 |
| 16:38:46 | 9.850 | 52 |
| 16:38:46 | 9.840 | 228 |
| 16:38:46 | 9.840 | 400 |
| 16:12:54 | 9.860 | 13 |
| 16:12:45 | 9.850 | 271 |
| 15:44:41 | 9.860 | 38 |
| 15:44:27 | 9.840 | 242 |
| 15:40:33 | 9.850 | 211 |
| 15:40:33 | 9.840 | 64 |
| 15:35:24 | 9.860 | 43 |
| 15:35:24 | 9.850 | 308 |