MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.750 | |
| 1 | 2’939 | 8.630 | |
| 1 | 100 | 8.400 | |
| 1 | 7’000 | 8.280 | |
| 1 | 447 | 8.000 | |
| 1 | 350 | 7.930 | |
| 1 | 2’300 | 7.700 | |
| 1 | 500 | 7.200 | |
| 1 | 1’000 | 7.000 | |
| 2 | 2’352 | 6.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’352 | 6.730 | |
| 1 | 150 | 6.650 | |
| 1 | 1’500 | 6.610 | |
| 1 | 300 | 6.480 | |
| 1 | 300 | 6.380 | |
| 1 | 300 | 6.260 | |
| 1 | 475 | 6.100 | |
| 1 | 1’900 | 6.080 | |
| 1 | 100 | 6.050 | |
| 1 | 80 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’488 | 7’457 | 1:0.43 | 10.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 6.780 | 7’229 |
| 17:18:42 | 6.790 | 175 |
| 17:14:58 | 6.790 | 397 |
| 17:14:58 | 6.790 | 13 |
| 17:03:18 | 6.780 | 1’929 |
| 17:03:18 | 6.780 | 250 |
| 16:57:01 | 6.780 | 20 |
| 16:57:01 | 6.780 | 220 |
| 16:57:01 | 6.770 | 200 |
| 16:08:17 | 6.760 | 173 |
| 15:08:07 | 6.750 | 747 |
| 14:56:14 | 6.740 | 348 |
| 14:36:57 | 6.740 | 1’652 |
| 14:36:57 | 6.750 | 348 |
| 14:15:23 | 6.760 | 795 |
| 14:12:54 | 6.750 | 27 |
| 14:12:54 | 6.750 | 645 |
| 14:12:54 | 6.750 | 121 |
| 14:11:45 | 6.750 | 233 |
| 14:11:45 | 6.750 | 23 |
| 14:09:39 | 6.780 | 1’256 |