MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’106 | 7.460 | |
| 1 | 389 | 7.430 | |
| 1 | 847 | 7.390 | |
| 2 | 435 | 7.380 | |
| 1 | 12 | 7.290 | |
| 1 | 582 | 7.280 | |
| 1 | 148 | 7.260 | |
| 4 | 61 | 7.120 | |
| 1 | 02 | 6.710 | |
| 3 | 424 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 7.500 | |
| 1 | 900 | 7.870 | |
| 1 | 258 | 7.860 | |
| 1 | 1’128 | 7.640 | |
| 1 | 85 | 7.620 | |
| 2 | 374 | 7.590 | |
| 1 | 83 | 7.580 | |
| 2 | 256 | 7.570 | |
| 2 | 255 | 7.550 | |
| 1 | 68 | 7.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’006 | 3’493 | 1:0.87 | 21.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 7.500 | 5’191 |
| 17:28:00 | 7.500 | 6 |
| 17:27:29 | 7.500 | 5 |
| 17:26:00 | 7.500 | 97 |
| 17:25:14 | 7.500 | 1 |
| 17:25:14 | 7.500 | 5 |
| 17:22:47 | 7.520 | 230 |
| 16:28:21 | 7.480 | 1 |
| 16:05:00 | 7.520 | 1 |
| 15:50:20 | 7.480 | 1 |
| 15:39:57 | 7.480 | 3 |
| 15:32:34 | 7.480 | 1 |
| 15:04:27 | 7.520 | 1 |
| 14:43:49 | 7.490 | 515 |
| 14:36:22 | 7.490 | 27 |
| 14:04:23 | 7.480 | 1 |
| 13:49:43 | 7.530 | 1 |
| 13:41:01 | 7.480 | 7 |
| 13:11:13 | 7.480 | 1 |
| 13:07:58 | 7.510 | 3 |
| 13:03:10 | 7.510 | 2’289 |