MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 10.540 | |
| 1 | 174 | 10.520 | |
| 2 | 1’756 | 10.500 | |
| 2 | 547 | 10.480 | |
| 1 | 203 | 10.420 | |
| 1 | 331 | 10.400 | |
| 1 | 1’127 | 10.380 | |
| 3 | 2’694 | 10.300 | |
| 4 | 1’460 | 10.100 | |
| 4 | 1’575 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 10.640 | |
| 3 | 3’309 | 11.140 | |
| 2 | 1’023 | 11.020 | |
| 2 | 1’555 | 11.000 | |
| 3 | 1’224 | 10.960 | |
| 1 | 829 | 10.940 | |
| 1 | 3’205 | 10.920 | |
| 1 | 2’416 | 10.900 | |
| 1 | 462 | 10.840 | |
| 1 | 2’064 | 10.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’162 | 16’167 | 1:1.59 | 05.10.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:56 | 10.680 | 250 |
| 17:35:07 | 10.640 | 226 |
| 17:35:06 | 10.640 | 226 |
| 17:35:05 | 10.640 | 226 |
| 17:35:04 | 10.640 | 39’490 |
| 17:29:23 | 10.600 | 272 |
| 17:29:23 | 10.600 | 268 |
| 17:28:19 | 10.620 | 135 |
| 17:27:08 | 10.620 | 172 |
| 17:27:07 | 10.620 | 320 |
| 17:27:07 | 10.620 | 1’810 |
| 17:22:51 | 10.620 | 100 |
| 17:22:23 | 10.620 | 380 |
| 17:22:22 | 10.620 | 147 |
| 17:22:22 | 10.620 | 405 |
| 17:22:22 | 10.600 | 696 |
| 17:22:22 | 10.600 | 103 |
| 17:22:22 | 10.600 | 245 |
| 17:22:22 | 10.600 | 5’378 |
| 17:22:22 | 10.600 | 320 |
| 17:22:22 | 10.600 | 1’643 |