MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 837 | 9.650 | |
| 4 | 2’012 | 9.640 | |
| 3 | 2’611 | 9.630 | |
| 3 | 1’553 | 9.620 | |
| 4 | 1’841 | 9.610 | |
| 6 | 8’575 | 9.600 | |
| 5 | 3’764 | 9.590 | |
| 2 | 1’060 | 9.580 | |
| 1 | 523 | 9.570 | |
| 2 | 694 | 9.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 498 | 9.510 | |
| 2 | 411 | 9.500 | |
| 2 | 403 | 9.490 | |
| 4 | 507 | 9.480 | |
| 5 | 1’404 | 9.470 | |
| 6 | 8’468 | 9.460 | |
| 6 | 3’981 | 9.450 | |
| 3 | 1’907 | 9.440 | |
| 4 | 1’836 | 9.430 | |
| 3 | 4’153 | 9.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’470 | 23’568 | 1:1.00 | 26.08.2026 14:52:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:07 | 9.520 | 893 |
| 14:45:53 | 9.490 | 8 |
| 14:45:53 | 9.490 | 72 |
| 14:30:42 | 9.520 | 250 |
| 14:17:23 | 9.520 | 193 |
| 14:08:47 | 9.480 | 1 |
| 14:06:01 | 9.500 | 339 |
| 14:06:01 | 9.490 | 292 |
| 14:05:41 | 9.490 | 498 |
| 14:04:50 | 9.510 | 105 |
| 14:04:10 | 9.500 | 302 |
| 14:04:10 | 9.510 | 406 |
| 14:04:10 | 9.520 | 870 |
| 14:04:10 | 9.520 | 510 |
| 13:53:33 | 9.550 | 60 |
| 13:49:16 | 9.550 | 174 |
| 13:45:08 | 9.520 | 23 |
| 13:45:08 | 9.520 | 110 |
| 13:42:33 | 9.550 | 1 |
| 13:36:23 | 9.490 | 777 |
| 13:36:23 | 9.500 | 383 |