MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 253 | 7.710 | |
| 1 | 598 | 7.690 | |
| 1 | 3’192 | 7.680 | |
| 10 | 2’627 | 7.660 | |
| 1 | 217 | 7.620 | |
| 1 | 318 | 7.610 | |
| 1 | 533 | 7.550 | |
| 7 | 1’315 | 7.420 | |
| 1 | 294 | 7.410 | |
| 8 | 3’283 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’547 | 0.000 | |
| 1 | 225 | 8.200 | |
| 1 | 55 | 7.890 | |
| 1 | 3’530 | 7.840 | |
| 1 | 446 | 7.830 | |
| 1 | 158 | 7.820 | |
| 2 | 305 | 7.810 | |
| 3 | 9’218 | 7.800 | |
| 1 | 201 | 7.790 | |
| 2 | 1’268 | 7.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’630 | 18’953 | 1:1.50 | 25.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:41 | 7.840 | 1 |
| 18:17:26 | 7.810 | 1’000 |
| 17:41:23 | 7.790 | 700 |
| 17:35:03 | 7.780 | 18’816 |
| 17:29:13 | 7.840 | 204 |
| 17:28:00 | 7.810 | 38 |
| 17:24:04 | 7.820 | 100 |
| 17:23:13 | 7.810 | 160 |
| 17:23:13 | 7.830 | 1’206 |
| 17:20:14 | 7.810 | 411 |
| 17:20:14 | 7.800 | 186 |
| 17:20:14 | 7.800 | 1’160 |
| 17:18:58 | 7.810 | 161 |
| 17:18:44 | 7.800 | 323 |
| 17:16:08 | 7.790 | 123 |
| 17:16:08 | 7.790 | 207 |
| 17:15:48 | 7.785 | 95 |
| 17:14:49 | 7.790 | 96 |
| 17:08:50 | 7.790 | 18 |
| 17:03:39 | 7.800 | 330 |
| 17:03:39 | 7.800 | 65 |