MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 7.440 | |
| 3 | 667 | 7.430 | |
| 4 | 390 | 7.420 | |
| 5 | 258 | 7.410 | |
| 1 | 87 | 7.400 | |
| 1 | 911 | 7.310 | |
| 1 | 842 | 7.240 | |
| 1 | 152 | 7.230 | |
| 1 | 405 | 7.140 | |
| 2 | 199 | 7.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’342 | 0.000 | |
| 4 | 725 | 8.040 | |
| 5 | 286 | 7.820 | |
| 1 | 57 | 7.790 | |
| 12 | 986 | 7.590 | |
| 7 | 1’587 | 7.530 | |
| 2 | 966 | 7.520 | |
| 1 | 61 | 7.510 | |
| 1 | 59 | 7.500 | |
| 1 | 59 | 7.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’932 | 6’128 | 1:1.56 | 28.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 7.480 | 6’576 |
| 17:29:59 | 7.450 | 37 |
| 17:29:59 | 7.450 | 171 |
| 17:26:46 | 7.450 | 46 |
| 17:25:03 | 7.410 | 310 |
| 17:24:02 | 7.450 | 44 |
| 17:24:02 | 7.440 | 17 |
| 17:21:48 | 7.440 | 131 |
| 17:21:31 | 7.440 | 195 |
| 17:21:19 | 7.430 | 1’316 |
| 17:21:19 | 7.430 | 30 |
| 17:19:31 | 7.430 | 854 |
| 16:37:25 | 7.430 | 8 |
| 16:37:24 | 7.460 | 78 |
| 16:37:22 | 7.420 | 161 |
| 16:37:21 | 7.460 | 184 |
| 16:37:20 | 7.410 | 1’661 |
| 16:37:20 | 7.420 | 458 |
| 16:37:20 | 7.430 | 55 |
| 15:50:13 | 7.430 | 50 |
| 15:19:24 | 7.440 | 207 |