MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.260 | |
| 1 | 500 | 8.250 | |
| 3 | 3’000 | 8.130 | |
| 1 | 84 | 8.120 | |
| 1 | 1’258 | 8.110 | |
| 2 | 04 | 8.090 | |
| 1 | 285 | 8.080 | |
| 3 | 3’927 | 8.070 | |
| 2 | 71 | 8.060 | |
| 2 | 197 | 8.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 8.020 | |
| 1 | 1’258 | 7.980 | |
| 1 | 1’000 | 7.970 | |
| 1 | 1’258 | 7.960 | |
| 1 | 02 | 7.930 | |
| 1 | 618 | 7.920 | |
| 5 | 3’684 | 7.910 | |
| 1 | 300 | 7.900 | |
| 1 | 650 | 7.800 | |
| 1 | 3’870 | 7.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’826 | 12’674 | 1:1.29 | 21.05.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 8.020 | 6’569 |
| 17:29:14 | 8.030 | 29 |
| 17:29:14 | 8.010 | 39 |
| 17:29:10 | 8.010 | 157 |
| 17:28:00 | 8.010 | 51 |
| 17:28:00 | 8.010 | 59 |
| 17:26:35 | 8.040 | 47 |
| 17:24:03 | 8.020 | 76 |
| 17:24:03 | 8.000 | 9 |
| 17:24:03 | 8.000 | 2 |
| 17:24:03 | 8.000 | 40 |
| 17:17:00 | 8.000 | 15 |
| 17:05:46 | 8.020 | 7 |
| 17:05:46 | 8.020 | 37 |
| 17:05:46 | 8.020 | 67 |
| 17:05:46 | 8.020 | 5 |
| 16:51:18 | 8.020 | 1 |
| 16:39:12 | 8.040 | 74 |
| 16:37:14 | 8.030 | 76 |
| 16:20:00 | 8.020 | 1 |
| 16:20:00 | 8.020 | 16 |