MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 660 | 8.350 | |
| 2 | 1’450 | 8.300 | |
| 1 | 7’000 | 8.280 | |
| 1 | 1’000 | 8.270 | |
| 1 | 500 | 8.260 | |
| 1 | 500 | 8.250 | |
| 1 | 02 | 8.190 | |
| 2 | 1’471 | 8.170 | |
| 3 | 1’471 | 8.160 | |
| 2 | 729 | 8.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 8.140 | |
| 1 | 213 | 8.070 | |
| 3 | 1’653 | 8.060 | |
| 2 | 1’260 | 8.030 | |
| 2 | 1’123 | 7.940 | |
| 1 | 1’100 | 7.860 | |
| 2 | 1’650 | 7.800 | |
| 1 | 3’870 | 7.750 | |
| 3 | 1’263 | 7.700 | |
| 1 | 489 | 7.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’783 | 12’716 | 1:0.86 | 25.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 8.140 | 95 |
| 17:35:06 | 8.140 | 6’294 |
| 17:29:34 | 8.140 | 66 |
| 17:22:05 | 8.130 | 190 |
| 17:05:37 | 8.090 | 210 |
| 17:05:35 | 8.090 | 66 |
| 16:48:36 | 8.090 | 60 |
| 16:48:12 | 8.100 | 321 |
| 16:38:01 | 8.130 | 145 |
| 15:58:12 | 8.120 | 175 |
| 14:30:42 | 8.100 | 112 |
| 14:29:17 | 8.100 | 165 |
| 14:12:59 | 8.070 | 70 |
| 14:12:48 | 8.080 | 24 |
| 14:12:43 | 8.090 | 204 |
| 14:12:43 | 8.090 | 720 |
| 14:12:43 | 8.090 | 71 |
| 13:58:56 | 8.080 | 1 |
| 13:27:14 | 8.070 | 576 |
| 12:28:22 | 8.070 | 13 |
| 12:28:10 | 8.070 | 380 |