MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 383 | 7.500 | |
| 2 | 1’226 | 7.490 | |
| 3 | 2’772 | 7.480 | |
| 2 | 978 | 7.470 | |
| 4 | 1’811 | 7.460 | |
| 3 | 1’103 | 7.450 | |
| 1 | 456 | 7.440 | |
| 4 | 2’269 | 7.430 | |
| 3 | 992 | 7.420 | |
| 2 | 581 | 7.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 955 | 7.360 | |
| 1 | 428 | 7.350 | |
| 2 | 2’750 | 7.340 | |
| 2 | 2’298 | 7.330 | |
| 2 | 1’825 | 7.320 | |
| 4 | 3’101 | 7.310 | |
| 5 | 3’248 | 7.300 | |
| 2 | 1’708 | 7.290 | |
| 2 | 760 | 7.280 | |
| 1 | 947 | 7.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’571 | 18’020 | 1:1.43 | 24.07.2026 14:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:06 | 7.400 | 482 |
| 14:53:44 | 7.400 | 140 |
| 14:53:22 | 7.410 | 41 |
| 14:45:44 | 7.410 | 2 |
| 14:45:20 | 7.410 | 10 |
| 14:40:00 | 7.410 | 1 |
| 14:23:56 | 7.410 | 18 |
| 12:58:56 | 7.410 | 2 |
| 12:39:38 | 7.450 | 1 |
| 12:38:20 | 7.410 | 11 |
| 12:19:04 | 7.410 | 2 |
| 12:13:59 | 7.410 | 1 |
| 12:00:30 | 7.450 | 1 |
| 11:44:16 | 7.430 | 1 |
| 11:20:32 | 7.450 | 334 |
| 11:20:30 | 7.460 | 488 |
| 11:20:30 | 7.460 | 2 |
| 11:03:56 | 7.430 | 2 |
| 10:49:58 | 7.450 | 322 |
| 10:48:28 | 7.440 | 1’163 |
| 10:48:28 | 7.460 | 551 |