MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’238 | 9.630 | |
| 4 | 1’737 | 9.620 | |
| 4 | 1’884 | 9.610 | |
| 3 | 1’131 | 9.600 | |
| 5 | 2’989 | 9.590 | |
| 2 | 689 | 9.580 | |
| 2 | 423 | 9.570 | |
| 4 | 2’542 | 9.560 | |
| 7 | 1’354 | 9.550 | |
| 2 | 606 | 9.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 266 | 9.520 | |
| 1 | 103 | 9.500 | |
| 4 | 681 | 9.490 | |
| 2 | 575 | 9.480 | |
| 3 | 2’542 | 9.470 | |
| 2 | 911 | 9.460 | |
| 3 | 1’925 | 9.450 | |
| 3 | 908 | 9.440 | |
| 5 | 3’081 | 9.430 | |
| 2 | 584 | 9.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’593 | 11’576 | 1:0.74 | 27.08.2026 13:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:01 | 9.520 | 1’000 |
| 13:41:38 | 9.520 | 500 |
| 13:37:29 | 9.550 | 127 |
| 13:37:28 | 9.520 | 1’700 |
| 13:32:09 | 9.550 | 93 |
| 13:32:09 | 9.550 | 117 |
| 13:32:06 | 9.540 | 390 |
| 13:27:47 | 9.540 | 200 |
| 13:02:21 | 9.520 | 40 |
| 12:43:08 | 9.530 | 176 |
| 12:42:59 | 9.495 | 150 |
| 12:42:59 | 9.495 | 468 |
| 12:42:50 | 9.510 | 103 |
| 12:42:48 | 9.500 | 304 |
| 12:42:48 | 9.500 | 150 |
| 12:31:43 | 9.500 | 184 |
| 12:31:43 | 9.500 | 355 |
| 12:24:16 | 9.485 | 150 |
| 12:24:16 | 9.485 | 418 |
| 12:19:01 | 9.500 | 7 |
| 12:19:01 | 9.490 | 97 |