MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’161 | 9.050 | |
| 2 | 178 | 9.040 | |
| 1 | 4’358 | 9.020 | |
| 1 | 440 | 9.000 | |
| 4 | 1’805 | 8.990 | |
| 1 | 2’714 | 8.980 | |
| 1 | 877 | 8.910 | |
| 1 | 1’356 | 8.900 | |
| 1 | 01 | 8.290 | |
| 1 | 732 | 9.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’072 | 0.000 | |
| 3 | 1’219 | 9.920 | |
| 1 | 119 | 9.640 | |
| 12 | 14’378 | 9.620 | |
| 1 | 192 | 9.530 | |
| 2 | 4’388 | 9.500 | |
| 1 | 56 | 9.440 | |
| 14 | 4’886 | 9.370 | |
| 1 | 299 | 9.310 | |
| 1 | 74 | 9.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’622 | 27’683 | 1:1.67 | 04.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 9.160 | 32’143 |
| 17:28:51 | 9.170 | 901 |
| 17:28:16 | 9.190 | 103 |
| 17:26:19 | 9.190 | 65 |
| 17:26:19 | 9.180 | 564 |
| 17:26:18 | 9.180 | 211 |
| 17:26:18 | 9.180 | 16 |
| 17:26:18 | 9.180 | 54 |
| 17:22:21 | 9.180 | 25 |
| 17:10:52 | 9.140 | 104 |
| 17:09:34 | 9.140 | 37 |
| 17:07:14 | 9.110 | 231 |
| 17:06:42 | 9.120 | 720 |
| 17:06:42 | 9.120 | 696 |
| 17:05:54 | 9.110 | 678 |
| 17:05:54 | 9.130 | 424 |
| 16:57:04 | 9.120 | 438 |
| 16:36:35 | 9.080 | 13 |
| 16:29:52 | 9.070 | 133 |
| 16:29:52 | 9.070 | 1’036 |
| 16:29:41 | 9.070 | 56 |