MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 731 | 10.060 | |
| 1 | 100 | 10.040 | |
| 2 | 432 | 10.020 | |
| 1 | 5’498 | 9.970 | |
| 8 | 1’183 | 9.960 | |
| 4 | 2’472 | 9.860 | |
| 1 | 5’433 | 9.750 | |
| 5 | 2’823 | 9.660 | |
| 1 | 50 | 9.600 | |
| 7 | 2’631 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 694 | 10.160 | |
| 1 | 221 | 11.680 | |
| 1 | 847 | 11.180 | |
| 1 | 03 | 10.680 | |
| 1 | 84 | 10.620 | |
| 1 | 540 | 10.560 | |
| 1 | 4’301 | 10.520 | |
| 1 | 126 | 10.440 | |
| 1 | 2’919 | 10.360 | |
| 1 | 2’457 | 10.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’353 | 12’192 | 1:0.57 | 02.10.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 10.160 | 27’652 |
| 17:26:05 | 10.160 | 150 |
| 17:24:57 | 10.180 | 258 |
| 17:24:56 | 10.180 | 201 |
| 17:24:03 | 10.200 | 255 |
| 17:19:45 | 10.180 | 317 |
| 17:17:01 | 10.220 | 93 |
| 17:16:31 | 10.180 | 1’434 |
| 17:16:31 | 10.180 | 566 |
| 17:11:22 | 10.200 | 296 |
| 17:11:20 | 10.200 | 339 |
| 17:11:20 | 10.200 | 1’000 |
| 17:11:20 | 10.240 | 378 |
| 17:11:20 | 10.220 | 44 |
| 17:11:20 | 10.240 | 75 |
| 17:11:20 | 10.220 | 655 |
| 17:11:19 | 10.240 | 1’369 |
| 17:10:49 | 10.220 | 811 |
| 17:10:49 | 10.200 | 378 |
| 17:10:49 | 10.200 | 162 |
| 17:10:49 | 10.220 | 1’437 |