MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’970 | 7.250 | |
| 1 | 1’970 | 7.240 | |
| 2 | 808 | 7.210 | |
| 2 | 658 | 7.200 | |
| 2 | 1’190 | 7.170 | |
| 5 | 162 | 7.160 | |
| 1 | 3’171 | 7.100 | |
| 1 | 84 | 7.030 | |
| 1 | 10 | 6.950 | |
| 3 | 1’584 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 545 | 7.310 | |
| 2 | 650 | 7.900 | |
| 1 | 1’548 | 7.420 | |
| 1 | 172 | 7.400 | |
| 1 | 363 | 7.370 | |
| 3 | 2’408 | 7.360 | |
| 5 | 3’279 | 7.350 | |
| 2 | 1’681 | 7.340 | |
| 3 | 836 | 7.330 | |
| 4 | 532 | 7.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’607 | 12’014 | 1:1.04 | 30.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 7.310 | 13’557 |
| 17:26:32 | 7.310 | 350 |
| 17:02:53 | 7.300 | 1 |
| 16:54:16 | 7.310 | 446 |
| 16:49:14 | 7.330 | 518 |
| 16:49:14 | 7.340 | 532 |
| 16:44:06 | 7.380 | 1 |
| 16:29:08 | 7.350 | 424 |
| 16:29:08 | 7.350 | 1 |
| 16:16:29 | 7.360 | 316 |
| 16:16:29 | 7.360 | 438 |
| 15:40:17 | 7.370 | 135 |
| 15:20:44 | 7.350 | 266 |
| 15:15:14 | 7.310 | 2’389 |
| 15:13:44 | 7.310 | 1 |
| 15:05:30 | 7.300 | 4’266 |
| 15:02:15 | 7.320 | 1’000 |
| 14:59:20 | 7.300 | 1 |
| 14:52:37 | 7.320 | 379 |
| 14:42:36 | 7.310 | 56 |
| 14:13:47 | 7.340 | 1 |