MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’542 | 10.040 | |
| 3 | 1’720 | 10.020 | |
| 7 | 5’004 | 10.000 | |
| 4 | 3’576 | 9.990 | |
| 4 | 2’173 | 9.980 | |
| 3 | 2’198 | 9.970 | |
| 2 | 1’196 | 9.960 | |
| 1 | 774 | 9.950 | |
| 1 | 504 | 9.940 | |
| 1 | 1’021 | 9.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 608 | 9.900 | |
| 3 | 589 | 9.890 | |
| 4 | 803 | 9.880 | |
| 3 | 636 | 9.870 | |
| 3 | 588 | 9.860 | |
| 5 | 2’229 | 9.850 | |
| 4 | 1’104 | 9.840 | |
| 5 | 1’944 | 9.830 | |
| 5 | 1’528 | 9.820 | |
| 8 | 4’017 | 9.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’708 | 14’046 | 1:0.71 | 01.10.2026 12:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:04 | 9.880 | 184 |
| 12:30:04 | 9.890 | 816 |
| 12:17:50 | 9.900 | 356 |
| 12:17:50 | 9.890 | 834 |
| 12:15:03 | 9.870 | 160 |
| 12:15:03 | 9.860 | 529 |
| 12:15:01 | 9.840 | 256 |
| 12:15:01 | 9.840 | 307 |
| 11:56:17 | 9.840 | 197 |
| 11:54:50 | 9.820 | 87 |
| 11:53:31 | 9.830 | 264 |
| 11:52:35 | 9.840 | 210 |
| 11:52:35 | 9.840 | 210 |
| 11:52:35 | 9.840 | 23 |
| 11:52:35 | 9.840 | 143 |
| 11:52:35 | 9.840 | 67 |
| 11:52:35 | 9.840 | 210 |
| 11:49:22 | 9.840 | 103 |
| 11:43:35 | 9.830 | 25 |
| 11:43:31 | 9.850 | 240 |
| 11:43:16 | 9.840 | 97 |