MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’321 | 7.500 | |
| 1 | 168 | 7.480 | |
| 1 | 150 | 7.440 | |
| 1 | 138 | 7.420 | |
| 2 | 202 | 7.400 | |
| 1 | 1’370 | 7.390 | |
| 1 | 220 | 7.380 | |
| 3 | 1’735 | 7.370 | |
| 2 | 365 | 7.360 | |
| 1 | 43 | 7.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’470 | 7.260 | |
| 3 | 1’735 | 7.250 | |
| 3 | 236 | 7.240 | |
| 2 | 1’590 | 7.230 | |
| 1 | 138 | 7.200 | |
| 1 | 150 | 7.180 | |
| 1 | 450 | 7.150 | |
| 2 | 854 | 7.130 | |
| 1 | 192 | 7.080 | |
| 1 | 180 | 7.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’712 | 6’995 | 1:1.04 | 29.01.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:28 | 7.330 | 1 |
| 20:09:03 | 7.330 | 1’440 |
| 18:55:37 | 7.330 | 50 |
| 17:35:09 | 7.320 | 6’399 |
| 17:29:29 | 7.290 | 300 |
| 17:28:42 | 7.320 | 237 |
| 17:28:42 | 7.320 | 33 |
| 17:28:42 | 7.320 | 5 |
| 17:25:06 | 7.320 | 120 |
| 17:25:06 | 7.330 | 340 |
| 17:24:56 | 7.320 | 1 |
| 17:24:19 | 7.320 | 6 |
| 17:22:06 | 7.320 | 529 |
| 17:21:10 | 7.320 | 61 |
| 17:21:06 | 7.320 | 12 |
| 17:20:58 | 7.310 | 1 |
| 17:20:58 | 7.310 | 1 |
| 17:16:01 | 7.320 | 935 |
| 17:12:12 | 7.330 | 526 |
| 17:01:44 | 7.310 | 11 |
| 16:58:06 | 7.330 | 625 |