MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 735 | 8.290 | |
| 2 | 1’500 | 8.280 | |
| 2 | 735 | 8.260 | |
| 3 | 2’779 | 8.250 | |
| 5 | 2’612 | 8.240 | |
| 2 | 735 | 8.220 | |
| 3 | 2’621 | 8.210 | |
| 2 | 1’708 | 8.200 | |
| 1 | 756 | 8.190 | |
| 1 | 626 | 8.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 8.140 | |
| 2 | 592 | 8.130 | |
| 3 | 2’063 | 8.110 | |
| 2 | 652 | 8.100 | |
| 2 | 1’681 | 8.090 | |
| 6 | 2’786 | 8.080 | |
| 2 | 1’461 | 8.070 | |
| 2 | 735 | 8.060 | |
| 1 | 1’588 | 8.050 | |
| 2 | 1’700 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’807 | 13’338 | 1:0.90 | 16.06.2026 12:05:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:18 | 8.170 | 60 |
| 12:22:06 | 8.150 | 43 |
| 12:05:17 | 8.180 | 8 |
| 12:05:17 | 8.180 | 1 |
| 12:05:17 | 8.180 | 3 |
| 11:54:42 | 8.165 | 69 |
| 11:48:53 | 8.160 | 20 |
| 11:48:53 | 8.160 | 18 |
| 11:26:08 | 8.180 | 2 |
| 11:25:49 | 8.180 | 1 |
| 11:25:49 | 8.180 | 1 |
| 11:13:04 | 8.150 | 60 |
| 10:58:25 | 8.165 | 69 |
| 10:57:47 | 8.150 | 55 |
| 10:19:48 | 8.150 | 306 |
| 10:09:03 | 8.150 | 83 |
| 09:55:27 | 8.100 | 756 |
| 09:55:27 | 8.110 | 1’391 |
| 09:55:27 | 8.120 | 59 |
| 09:30:18 | 8.120 | 103 |
| 09:30:11 | 8.150 | 1’386 |