MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’901 | 9.470 | |
| 4 | 2’015 | 9.460 | |
| 6 | 3’723 | 9.450 | |
| 4 | 1’561 | 9.440 | |
| 3 | 1’896 | 9.430 | |
| 4 | 1’209 | 9.420 | |
| 3 | 630 | 9.410 | |
| 2 | 484 | 9.400 | |
| 3 | 563 | 9.390 | |
| 3 | 400 | 9.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’002 | 9.360 | |
| 2 | 167 | 9.350 | |
| 4 | 620 | 9.340 | |
| 3 | 682 | 9.330 | |
| 3 | 967 | 9.320 | |
| 3 | 1’575 | 9.310 | |
| 4 | 1’504 | 9.300 | |
| 5 | 2’555 | 9.290 | |
| 6 | 2’516 | 9.280 | |
| 5 | 2’819 | 9.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’382 | 14’407 | 1:1.00 | 16.09.2026 16:57:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:54 | 9.380 | 61 |
| 16:56:47 | 9.380 | 329 |
| 16:44:46 | 9.360 | 425 |
| 16:42:33 | 9.380 | 30 |
| 16:33:09 | 9.360 | 297 |
| 16:33:09 | 9.360 | 1’551 |
| 16:33:09 | 9.370 | 377 |
| 16:33:09 | 9.400 | 534 |
| 16:32:25 | 9.380 | 47 |
| 16:30:59 | 9.370 | 57 |
| 16:28:57 | 9.360 | 113 |
| 16:26:20 | 9.360 | 82 |
| 16:26:19 | 9.360 | 128 |
| 16:13:54 | 9.360 | 253 |
| 16:05:07 | 9.350 | 1’246 |
| 16:05:07 | 9.360 | 337 |
| 16:05:07 | 9.360 | 408 |
| 16:05:07 | 9.380 | 329 |
| 16:03:44 | 9.380 | 104 |
| 15:54:26 | 9.370 | 187 |
| 15:54:15 | 9.350 | 36 |