MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’345 | 8.250 | |
| 1 | 750 | 8.240 | |
| 2 | 1’123 | 8.230 | |
| 4 | 4’101 | 8.220 | |
| 3 | 424 | 8.210 | |
| 2 | 1’182 | 8.200 | |
| 1 | 433 | 8.190 | |
| 2 | 1’670 | 8.180 | |
| 2 | 901 | 8.170 | |
| 2 | 780 | 8.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 388 | 8.110 | |
| 1 | 448 | 8.100 | |
| 2 | 640 | 8.090 | |
| 4 | 3’958 | 8.080 | |
| 3 | 2’845 | 8.070 | |
| 4 | 1’987 | 8.060 | |
| 5 | 2’977 | 8.050 | |
| 2 | 1’199 | 8.040 | |
| 2 | 2’869 | 8.030 | |
| 2 | 1’185 | 8.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’709 | 18’496 | 1:1.46 | 27.05.2026 17:01:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:54 | 8.130 | 60 |
| 16:58:57 | 8.140 | 16 |
| 16:58:57 | 8.140 | 44 |
| 16:58:54 | 8.150 | 901 |
| 16:33:21 | 8.120 | 312 |
| 16:33:09 | 8.130 | 731 |
| 16:30:15 | 8.150 | 178 |
| 16:20:13 | 8.130 | 4’172 |
| 16:20:12 | 8.130 | 499 |
| 16:20:12 | 8.130 | 168 |
| 16:20:12 | 8.130 | 673 |
| 16:20:12 | 8.130 | 101 |
| 16:20:12 | 8.130 | 800 |
| 16:20:12 | 8.130 | 112 |
| 16:20:12 | 8.130 | 400 |
| 16:20:12 | 8.130 | 800 |
| 16:20:12 | 8.130 | 542 |
| 16:20:12 | 8.130 | 5’390 |
| 16:20:12 | 8.130 | 6’033 |
| 16:20:12 | 8.130 | 310 |
| 16:20:05 | 8.120 | 327 |