MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 928 | 7.650 | |
| 1 | 979 | 7.640 | |
| 5 | 3’219 | 7.630 | |
| 4 | 2’292 | 7.620 | |
| 2 | 981 | 7.610 | |
| 6 | 4’205 | 7.600 | |
| 1 | 255 | 7.590 | |
| 3 | 3’092 | 7.580 | |
| 2 | 695 | 7.570 | |
| 1 | 70 | 7.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 638 | 7.500 | |
| 3 | 1’162 | 7.490 | |
| 2 | 1’757 | 7.480 | |
| 2 | 1’776 | 7.470 | |
| 2 | 264 | 7.460 | |
| 3 | 920 | 7.450 | |
| 3 | 2’205 | 7.440 | |
| 5 | 3’885 | 7.430 | |
| 2 | 1’489 | 7.420 | |
| 2 | 1’800 | 7.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’716 | 15’896 | 1:0.95 | 17.07.2026 15:00:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:52 | 7.520 | 1’198 |
| 14:27:48 | 7.560 | 1 |
| 14:13:46 | 7.520 | 1 |
| 14:02:35 | 7.550 | 191 |
| 13:48:47 | 7.500 | 40 |
| 13:31:35 | 7.520 | 46 |
| 13:20:17 | 7.550 | 1 |
| 13:09:03 | 7.500 | 20 |
| 13:02:35 | 7.540 | 1 |
| 13:02:19 | 7.550 | 9 |
| 12:59:54 | 7.490 | 3 |
| 12:49:18 | 7.510 | 630 |
| 11:50:34 | 7.450 | 2 |
| 11:38:42 | 7.500 | 500 |
| 11:35:39 | 7.510 | 5 |
| 11:21:13 | 7.450 | 8 |
| 10:11:18 | 7.540 | 8 |
| 09:36:12 | 7.480 | 144 |
| 09:28:13 | 7.500 | 85 |
| 09:28:13 | 7.500 | 1’200 |
| 09:27:46 | 7.530 | 762 |