MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 739 | 8.130 | |
| 2 | 623 | 8.120 | |
| 3 | 2’147 | 8.110 | |
| 4 | 2’943 | 8.100 | |
| 2 | 1’627 | 8.090 | |
| 5 | 1’163 | 8.080 | |
| 2 | 693 | 8.070 | |
| 2 | 1’633 | 8.060 | |
| 1 | 457 | 8.050 | |
| 4 | 2’182 | 8.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 465 | 7.980 | |
| 2 | 1’667 | 7.960 | |
| 3 | 3’357 | 7.950 | |
| 3 | 1’361 | 7.940 | |
| 2 | 235 | 7.930 | |
| 3 | 1’628 | 7.920 | |
| 2 | 1’114 | 7.910 | |
| 3 | 2’082 | 7.900 | |
| 2 | 1’859 | 7.890 | |
| 1 | 239 | 7.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’207 | 14’007 | 1:0.99 | 18.06.2026 15:31:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:51 | 8.020 | 315 |
| 15:30:00 | 8.040 | 382 |
| 15:30:00 | 8.050 | 402 |
| 15:03:10 | 8.060 | 678 |
| 14:50:07 | 8.070 | 426 |
| 14:50:07 | 8.110 | 459 |
| 14:50:06 | 8.090 | 465 |
| 14:50:06 | 8.060 | 892 |
| 14:50:06 | 8.060 | 1’227 |
| 14:50:06 | 8.050 | 1’611 |
| 14:34:24 | 8.050 | 100 |
| 14:28:37 | 8.050 | 102 |
| 13:18:21 | 8.000 | 125 |
| 13:07:41 | 8.000 | 125 |
| 13:02:16 | 8.060 | 1 |
| 12:49:48 | 8.010 | 200 |
| 12:49:12 | 8.010 | 1 |
| 12:46:39 | 8.040 | 23 |
| 12:44:44 | 8.050 | 444 |
| 11:48:34 | 8.040 | 41 |
| 11:05:38 | 8.030 | 971 |