MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 7.390 | |
| 2 | 261 | 7.370 | |
| 1 | 251 | 7.360 | |
| 2 | 1’405 | 7.350 | |
| 1 | 55 | 7.340 | |
| 1 | 670 | 7.320 | |
| 1 | 670 | 7.310 | |
| 1 | 375 | 7.240 | |
| 1 | 685 | 7.170 | |
| 1 | 73 | 7.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 7.370 | |
| 1 | 197 | 8.120 | |
| 1 | 03 | 7.740 | |
| 1 | 415 | 7.630 | |
| 11 | 1’211 | 7.540 | |
| 3 | 188 | 7.490 | |
| 1 | 194 | 7.450 | |
| 2 | 208 | 7.440 | |
| 2 | 952 | 7.430 | |
| 3 | 425 | 7.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’484 | 3’865 | 1:0.86 | 23.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 7.370 | 72 |
| 17:35:02 | 7.370 | 5’366 |
| 17:29:32 | 7.380 | 29 |
| 17:28:56 | 7.380 | 22 |
| 17:27:03 | 7.400 | 2 |
| 17:27:03 | 7.400 | 39 |
| 17:23:19 | 7.390 | 467 |
| 17:23:19 | 7.400 | 123 |
| 17:23:19 | 7.400 | 400 |
| 16:34:11 | 7.430 | 50 |
| 16:31:02 | 7.430 | 39 |
| 16:28:52 | 7.380 | 37 |
| 16:28:52 | 7.390 | 1’794 |
| 16:28:52 | 7.390 | 250 |
| 15:58:09 | 7.420 | 89 |
| 15:46:59 | 7.390 | 1 |
| 15:46:59 | 7.390 | 30 |
| 15:45:23 | 7.410 | 110 |
| 15:03:10 | 7.380 | 13 |
| 14:16:50 | 7.390 | 1 |
| 14:16:50 | 7.390 | 7 |