MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.350 | |
| 1 | 1’100 | 8.340 | |
| 3 | 2’350 | 8.300 | |
| 1 | 02 | 8.290 | |
| 1 | 7’000 | 8.280 | |
| 2 | 2’246 | 8.270 | |
| 2 | 543 | 8.260 | |
| 3 | 1’789 | 8.250 | |
| 2 | 72 | 8.240 | |
| 1 | 162 | 8.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 8.160 | |
| 1 | 1’246 | 8.150 | |
| 2 | 1’248 | 8.130 | |
| 1 | 900 | 8.110 | |
| 1 | 1’100 | 8.070 | |
| 1 | 78 | 8.050 | |
| 1 | 618 | 8.040 | |
| 1 | 650 | 7.950 | |
| 1 | 500 | 7.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’764 | 6’383 | 1:0.40 | 29.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:31 | 8.070 | 27 |
| 17:40:04 | 8.280 | 300 |
| 17:35:27 | 8.190 | 14’911 |
| 17:29:00 | 8.200 | 139 |
| 17:29:00 | 8.200 | 123 |
| 17:25:21 | 8.220 | 215 |
| 17:25:09 | 8.200 | 52 |
| 17:22:01 | 8.230 | 1’452 |
| 17:22:01 | 8.230 | 410 |
| 17:22:01 | 8.220 | 272 |
| 17:13:28 | 8.200 | 772 |
| 17:13:28 | 8.200 | 1’046 |
| 17:13:28 | 8.200 | 280 |
| 17:13:28 | 8.200 | 1’383 |
| 17:13:28 | 8.200 | 32 |
| 17:13:28 | 8.200 | 600 |
| 17:13:28 | 8.200 | 171 |
| 17:13:28 | 8.200 | 446 |
| 17:13:28 | 8.210 | 270 |
| 17:12:24 | 8.230 | 71 |
| 17:11:11 | 8.200 | 77 |