MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 792 | 9.490 | |
| 2 | 639 | 9.470 | |
| 1 | 3’713 | 9.410 | |
| 1 | 2’492 | 9.310 | |
| 3 | 1’727 | 9.300 | |
| 2 | 675 | 9.200 | |
| 1 | 182 | 9.060 | |
| 4 | 1’351 | 9.010 | |
| 2 | 672 | 8.530 | |
| 11 | 836 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’717 | 0.000 | |
| 2 | 2’000 | 9.950 | |
| 1 | 865 | 9.850 | |
| 4 | 4’699 | 9.760 | |
| 1 | 3’587 | 9.750 | |
| 14 | 581 | 9.690 | |
| 1 | 15 | 9.630 | |
| 1 | 377 | 9.620 | |
| 2 | 1’016 | 9.590 | |
| 7 | 3’366 | 9.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’079 | 20’223 | 1:1.55 | 22.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:50 | 9.480 | 1’000 |
| 18:58:59 | 9.470 | 78 |
| 17:35:23 | 9.500 | 35’578 |
| 17:29:56 | 9.480 | 3 |
| 17:29:56 | 9.480 | 44 |
| 17:29:31 | 9.480 | 2 |
| 17:28:56 | 9.480 | 48 |
| 17:28:23 | 9.490 | 19 |
| 17:28:23 | 9.500 | 89 |
| 17:28:22 | 9.500 | 158 |
| 17:28:22 | 9.500 | 158 |
| 17:28:22 | 9.500 | 159 |
| 17:28:22 | 9.500 | 347 |
| 17:22:51 | 9.480 | 19 |
| 17:22:27 | 9.480 | 19 |
| 17:16:01 | 9.490 | 122 |
| 17:16:01 | 9.500 | 1’203 |
| 17:16:00 | 9.490 | 37 |
| 17:16:00 | 9.490 | 369 |
| 17:10:18 | 9.490 | 32 |
| 17:10:05 | 9.490 | 90 |