MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 237 | 8.070 | |
| 1 | 882 | 8.060 | |
| 1 | 750 | 8.050 | |
| 4 | 2’888 | 8.040 | |
| 4 | 1’815 | 8.030 | |
| 1 | 237 | 8.020 | |
| 2 | 1’971 | 8.010 | |
| 2 | 1’060 | 8.000 | |
| 1 | 1’221 | 7.990 | |
| 3 | 1’081 | 7.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 7.940 | |
| 1 | 500 | 7.930 | |
| 1 | 526 | 7.910 | |
| 4 | 2’571 | 7.900 | |
| 6 | 3’739 | 7.890 | |
| 6 | 3’251 | 7.880 | |
| 2 | 1’450 | 7.860 | |
| 1 | 500 | 7.850 | |
| 1 | 237 | 7.840 | |
| 1 | 750 | 7.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’142 | 13’715 | 1:1.13 | 03.06.2026 12:58:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:41 | 7.940 | 1 |
| 12:44:44 | 7.970 | 1 |
| 12:34:24 | 7.970 | 2 |
| 12:13:57 | 7.940 | 1 |
| 12:01:46 | 7.960 | 404 |
| 11:20:46 | 8.000 | 32 |
| 10:38:56 | 7.960 | 1 |
| 10:35:31 | 7.990 | 500 |
| 10:23:56 | 7.960 | 32 |
| 10:18:56 | 7.960 | 2 |
| 10:09:58 | 7.990 | 128 |
| 09:57:09 | 7.970 | 1 |
| 09:55:16 | 7.930 | 189 |
| 09:41:29 | 7.940 | 761 |
| 09:28:00 | 7.920 | 1’151 |
| 09:28:00 | 7.940 | 335 |
| 09:15:59 | 7.950 | 100 |
| 09:15:17 | 8.000 | 1 |
| 09:01:38 | 7.960 | 43 |
| 09:00:01 | 7.940 | 165 |
| 09:00:01 | 7.950 | 980 |