MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 10.320 | |
| 2 | 1’995 | 10.300 | |
| 3 | 3’908 | 10.280 | |
| 4 | 1’245 | 10.260 | |
| 1 | 68 | 10.200 | |
| 1 | 01 | 10.180 | |
| 5 | 1’595 | 10.100 | |
| 1 | 255 | 9.990 | |
| 3 | 314 | 9.880 | |
| 3 | 282 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’908 | 10.380 | |
| 1 | 12 | 11.500 | |
| 1 | 182 | 11.480 | |
| 1 | 666 | 11.440 | |
| 1 | 14 | 10.940 | |
| 7 | 2’288 | 10.920 | |
| 3 | 935 | 10.900 | |
| 1 | 1’289 | 10.860 | |
| 4 | 3’113 | 10.700 | |
| 1 | 2’683 | 10.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’829 | 13’090 | 1:1.33 | 08.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 10.380 | 22’802 |
| 17:26:29 | 10.400 | 152 |
| 17:25:06 | 10.400 | 121 |
| 17:15:12 | 10.420 | 566 |
| 17:15:12 | 10.400 | 1’483 |
| 17:14:31 | 10.400 | 17 |
| 17:14:31 | 10.440 | 105 |
| 17:14:31 | 10.420 | 510 |
| 16:51:37 | 10.440 | 615 |
| 16:40:58 | 10.460 | 61 |
| 16:40:58 | 10.460 | 295 |
| 16:29:32 | 10.460 | 169 |
| 16:26:35 | 10.420 | 314 |
| 16:26:35 | 10.420 | 1’643 |
| 16:26:35 | 10.420 | 43 |
| 16:25:54 | 10.460 | 179 |
| 16:24:24 | 10.460 | 81 |
| 15:46:31 | 10.440 | 2’140 |
| 15:46:29 | 10.480 | 60 |
| 15:46:24 | 10.460 | 367 |
| 15:46:24 | 10.480 | 442 |