MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 850 | 6.400 | |
| 2 | 1’613 | 6.390 | |
| 5 | 4’622 | 6.380 | |
| 4 | 1’874 | 6.370 | |
| 3 | 1’407 | 6.360 | |
| 4 | 6’149 | 6.350 | |
| 2 | 795 | 6.340 | |
| 2 | 660 | 6.330 | |
| 1 | 529 | 6.320 | |
| 2 | 153 | 6.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’936 | 6.280 | |
| 2 | 2’156 | 6.270 | |
| 2 | 750 | 6.260 | |
| 3 | 3’564 | 6.250 | |
| 5 | 4’981 | 6.240 | |
| 4 | 1’740 | 6.230 | |
| 5 | 3’116 | 6.220 | |
| 3 | 1’019 | 6.210 | |
| 2 | 1’380 | 6.200 | |
| 3 | 2’560 | 6.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’652 | 23’202 | 1:1.24 | 19.11.2025 10:45:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:18 | 6.320 | 227 |
| 10:45:18 | 6.320 | 73 |
| 10:43:18 | 6.290 | 566 |
| 10:43:18 | 6.300 | 497 |
| 10:43:18 | 6.300 | 300 |
| 10:40:57 | 6.320 | 12 |
| 10:24:59 | 6.320 | 430 |
| 10:24:52 | 6.320 | 12 |
| 10:21:53 | 6.310 | 266 |
| 10:21:53 | 6.310 | 212 |
| 10:18:56 | 6.310 | 133 |
| 10:18:56 | 6.290 | 491 |
| 10:18:56 | 6.300 | 34 |
| 10:18:56 | 6.300 | 1’226 |
| 10:09:56 | 6.310 | 1’427 |
| 10:08:43 | 6.280 | 358 |
| 10:08:42 | 6.270 | 1’767 |
| 10:08:42 | 6.270 | 123 |
| 09:59:59 | 6.280 | 80 |
| 09:38:42 | 6.260 | 17 |
| 09:38:42 | 6.260 | 151 |