MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’157 | 8.130 | |
| 2 | 1’232 | 8.120 | |
| 2 | 1’209 | 8.110 | |
| 2 | 2’336 | 8.100 | |
| 2 | 1’198 | 8.090 | |
| 4 | 2’311 | 8.080 | |
| 3 | 2’528 | 8.070 | |
| 2 | 1’470 | 8.060 | |
| 1 | 3’190 | 8.030 | |
| 3 | 780 | 8.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 7.990 | |
| 1 | 515 | 7.980 | |
| 1 | 511 | 7.970 | |
| 1 | 483 | 7.960 | |
| 3 | 2’071 | 7.950 | |
| 1 | 241 | 7.940 | |
| 4 | 1’400 | 7.930 | |
| 4 | 3’174 | 7.920 | |
| 2 | 722 | 7.910 | |
| 3 | 1’716 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’411 | 10’854 | 1:0.62 | 29.07.2026 17:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:22 | 8.020 | 622 |
| 17:10:49 | 8.020 | 622 |
| 17:10:48 | 8.030 | 111 |
| 17:09:00 | 8.070 | 30 |
| 17:08:46 | 8.050 | 138 |
| 17:08:46 | 8.040 | 244 |
| 17:08:46 | 8.020 | 21 |
| 17:00:42 | 8.000 | 1’320 |
| 17:00:03 | 7.990 | 1’061 |
| 17:00:03 | 7.980 | 962 |
| 16:59:36 | 7.980 | 166 |
| 16:59:31 | 7.960 | 13 |
| 16:58:27 | 7.980 | 131 |
| 16:58:27 | 7.980 | 63 |
| 16:58:26 | 7.960 | 32 |
| 16:58:26 | 7.970 | 470 |
| 16:58:26 | 7.960 | 13 |
| 16:58:26 | 7.950 | 88 |
| 16:58:26 | 7.950 | 12 |
| 16:54:56 | 7.950 | 256 |
| 16:54:56 | 7.950 | 144 |