MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’450 | 8.020 | |
| 1 | 21 | 7.990 | |
| 3 | 1’212 | 7.980 | |
| 1 | 820 | 7.950 | |
| 1 | 146 | 7.920 | |
| 1 | 266 | 7.850 | |
| 1 | 61 | 7.690 | |
| 4 | 143 | 7.680 | |
| 1 | 01 | 7.290 | |
| 5 | 1’366 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 2’009 | 0.000 | |
| 5 | 2’469 | 8.480 | |
| 1 | 475 | 8.370 | |
| 1 | 107 | 8.280 | |
| 2 | 1’829 | 8.170 | |
| 2 | 1’362 | 8.160 | |
| 1 | 86 | 8.150 | |
| 1 | 177 | 8.070 | |
| 2 | 207 | 8.060 | |
| 1 | 213 | 8.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’486 | 8’934 | 1:1.38 | 01.06.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 8.080 | 8’337 |
| 17:28:00 | 8.080 | 8 |
| 17:27:30 | 8.080 | 95 |
| 17:27:30 | 8.080 | 95 |
| 17:24:53 | 8.080 | 259 |
| 17:09:20 | 8.100 | 468 |
| 16:45:18 | 8.080 | 545 |
| 16:45:18 | 8.090 | 302 |
| 16:42:25 | 8.120 | 40 |
| 16:17:16 | 8.100 | 5 |
| 16:16:24 | 8.090 | 242 |
| 16:16:24 | 8.090 | 160 |
| 16:13:08 | 8.090 | 76 |
| 16:08:14 | 8.100 | 173 |
| 16:07:32 | 8.130 | 140 |
| 15:35:38 | 8.110 | 444 |
| 15:35:38 | 8.100 | 1’240 |
| 15:34:35 | 8.100 | 15 |
| 15:34:35 | 8.100 | 385 |
| 15:34:35 | 8.090 | 400 |
| 15:34:35 | 8.090 | 122 |