MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’686 | 9.150 | |
| 1 | 920 | 9.130 | |
| 2 | 1’762 | 9.100 | |
| 1 | 179 | 9.040 | |
| 1 | 281 | 9.020 | |
| 1 | 920 | 8.990 | |
| 1 | 258 | 8.910 | |
| 1 | 578 | 8.850 | |
| 1 | 77 | 8.700 | |
| 3 | 2’397 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 7’522 | 0.000 | |
| 1 | 07 | 10.100 | |
| 2 | 32 | 9.670 | |
| 1 | 465 | 9.450 | |
| 1 | 321 | 9.440 | |
| 2 | 62 | 9.390 | |
| 2 | 1’031 | 9.350 | |
| 1 | 420 | 9.320 | |
| 1 | 954 | 9.310 | |
| 1 | 982 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’058 | 11’796 | 1:0.62 | 24.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:25 | 9.170 | 300 |
| 18:35:05 | 9.110 | 100 |
| 18:16:55 | 9.120 | 55 |
| 17:35:25 | 9.170 | 20’865 |
| 17:26:49 | 9.170 | 49 |
| 17:26:48 | 9.190 | 170 |
| 17:26:48 | 9.180 | 18 |
| 17:26:48 | 9.170 | 14 |
| 17:26:48 | 9.170 | 464 |
| 17:26:48 | 9.150 | 149 |
| 17:26:48 | 9.170 | 290 |
| 17:26:48 | 9.130 | 14 |
| 17:26:48 | 9.130 | 14 |
| 17:26:48 | 9.130 | 273 |
| 17:25:30 | 9.160 | 71 |
| 17:25:30 | 9.160 | 544 |
| 17:23:52 | 9.170 | 241 |
| 17:23:52 | 9.170 | 74 |
| 17:23:52 | 9.170 | 236 |
| 17:23:52 | 9.170 | 227 |
| 17:23:29 | 9.150 | 391 |