MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.130 | |
| 5 | 3’663 | 8.120 | |
| 2 | 736 | 8.110 | |
| 5 | 2’541 | 8.100 | |
| 5 | 1’464 | 8.090 | |
| 2 | 340 | 8.080 | |
| 2 | 1’679 | 8.070 | |
| 1 | 447 | 8.060 | |
| 2 | 420 | 8.050 | |
| 3 | 600 | 8.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 773 | 8.000 | |
| 4 | 2’115 | 7.990 | |
| 1 | 427 | 7.980 | |
| 3 | 3’368 | 7.970 | |
| 2 | 1’331 | 7.960 | |
| 4 | 1’720 | 7.950 | |
| 5 | 3’702 | 7.940 | |
| 3 | 2’554 | 7.930 | |
| 2 | 1’357 | 7.920 | |
| 2 | 1’084 | 7.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’390 | 18’431 | 1:1.49 | 19.06.2026 15:48:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:01 | 8.020 | 206 |
| 15:48:00 | 8.040 | 762 |
| 15:30:49 | 8.060 | 59 |
| 14:24:08 | 8.020 | 835 |
| 14:15:06 | 8.030 | 380 |
| 14:15:06 | 8.040 | 49 |
| 14:15:06 | 8.040 | 126 |
| 13:02:04 | 8.060 | 96 |
| 12:39:56 | 8.100 | 10 |
| 12:33:50 | 8.070 | 180 |
| 12:33:50 | 8.100 | 310 |
| 11:58:56 | 8.060 | 4 |
| 11:38:50 | 8.070 | 105 |
| 11:36:42 | 8.100 | 156 |
| 11:29:54 | 8.060 | 265 |
| 11:29:11 | 8.080 | 120 |
| 11:16:57 | 8.080 | 162 |
| 11:16:57 | 8.070 | 338 |
| 10:28:20 | 8.070 | 200 |
| 09:17:32 | 8.010 | 194 |
| 09:16:02 | 8.000 | 196 |