MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’204 | 9.380 | |
| 1 | 897 | 9.370 | |
| 1 | 900 | 9.360 | |
| 4 | 2’611 | 9.350 | |
| 4 | 1’413 | 9.340 | |
| 2 | 955 | 9.330 | |
| 2 | 2’010 | 9.320 | |
| 3 | 2’026 | 9.310 | |
| 3 | 330 | 9.300 | |
| 2 | 781 | 9.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’013 | 9.230 | |
| 1 | 48 | 9.220 | |
| 2 | 274 | 9.210 | |
| 2 | 1’275 | 9.200 | |
| 2 | 1’860 | 9.190 | |
| 1 | 205 | 9.180 | |
| 2 | 1’055 | 9.170 | |
| 3 | 1’114 | 9.160 | |
| 3 | 2’009 | 9.150 | |
| 1 | 800 | 9.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’127 | 9’653 | 1:0.74 | 25.08.2026 14:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:23 | 9.230 | 1 |
| 14:56:16 | 9.230 | 86 |
| 14:47:49 | 9.270 | 40 |
| 14:43:55 | 9.270 | 1 |
| 14:38:16 | 9.250 | 29 |
| 14:38:16 | 9.250 | 42 |
| 14:09:40 | 9.250 | 125 |
| 14:08:30 | 9.270 | 150 |
| 13:58:46 | 9.290 | 1 |
| 13:44:38 | 9.240 | 204 |
| 13:44:38 | 9.240 | 1 |
| 13:33:54 | 9.260 | 262 |
| 13:33:54 | 9.260 | 150 |
| 13:32:47 | 9.260 | 47 |
| 13:28:45 | 9.260 | 1 |
| 13:26:01 | 9.240 | 550 |
| 13:14:06 | 9.300 | 100 |
| 13:08:47 | 9.240 | 665 |
| 13:08:47 | 9.240 | 150 |
| 13:08:47 | 9.240 | 627 |
| 13:08:15 | 9.280 | 20 |