MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 267 | 9.820 | |
| 1 | 8’183 | 9.810 | |
| 1 | 12 | 9.760 | |
| 2 | 112 | 9.580 | |
| 4 | 575 | 9.480 | |
| 1 | 90 | 9.380 | |
| 2 | 1’662 | 9.310 | |
| 1 | 07 | 9.290 | |
| 1 | 353 | 8.760 | |
| 6 | 4’954 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’811 | 0.000 | |
| 3 | 1’143 | 10.260 | |
| 1 | 11 | 10.140 | |
| 1 | 918 | 10.100 | |
| 1 | 291 | 10.060 | |
| 3 | 991 | 9.980 | |
| 1 | 173 | 9.830 | |
| 3 | 46’000 | 9.790 | |
| 1 | 32 | 9.770 | |
| 1 | 245 | 9.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’215 | 54’615 | 1:3.37 | 28.09.2026 17:27:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:13 | 9.770 | 299 |
| 17:27:13 | 9.790 | 186 |
| 16:57:19 | 9.780 | 226 |
| 16:57:19 | 9.780 | 32 |
| 16:54:28 | 9.790 | 84 |
| 16:53:56 | 9.800 | 200 |
| 16:53:56 | 9.810 | 865 |
| 16:48:01 | 9.810 | 100 |
| 16:42:07 | 9.810 | 446 |
| 16:42:07 | 9.810 | 586 |
| 16:42:06 | 9.780 | 512 |
| 16:42:06 | 9.800 | 680 |
| 16:42:06 | 9.790 | 276 |
| 16:42:06 | 9.790 | 335 |
| 16:40:34 | 9.790 | 648 |
| 16:31:17 | 9.800 | 316 |
| 16:31:17 | 9.800 | 40 |
| 16:30:46 | 9.790 | 454 |
| 16:30:46 | 9.810 | 300 |
| 16:30:46 | 9.770 | 628 |
| 16:30:46 | 9.780 | 661 |