MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’558 | 8.380 | |
| 1 | 500 | 8.350 | |
| 2 | 1’450 | 8.300 | |
| 1 | 7’000 | 8.280 | |
| 1 | 1’000 | 8.270 | |
| 1 | 500 | 8.260 | |
| 1 | 500 | 8.250 | |
| 1 | 02 | 8.160 | |
| 3 | 2’720 | 8.130 | |
| 1 | 1’985 | 8.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 8.030 | |
| 3 | 1’530 | 8.020 | |
| 1 | 02 | 8.000 | |
| 1 | 1’246 | 7.990 | |
| 1 | 650 | 7.950 | |
| 1 | 500 | 7.940 | |
| 1 | 617 | 7.890 | |
| 1 | 1’000 | 7.800 | |
| 1 | 3’870 | 7.750 | |
| 3 | 1’263 | 7.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’215 | 10’906 | 1:0.63 | 28.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 8.090 | 7’525 |
| 17:29:19 | 8.040 | 161 |
| 17:29:19 | 8.050 | 266 |
| 17:28:30 | 8.050 | 407 |
| 17:20:45 | 8.050 | 98 |
| 17:19:27 | 8.060 | 7 |
| 17:19:27 | 8.070 | 1’473 |
| 17:19:27 | 8.070 | 29 |
| 17:05:50 | 8.100 | 307 |
| 16:58:04 | 8.070 | 107 |
| 16:47:06 | 8.100 | 1’000 |
| 16:46:40 | 8.080 | 52 |
| 16:41:18 | 8.080 | 25 |
| 16:32:39 | 8.100 | 200 |
| 16:25:15 | 8.090 | 400 |
| 16:23:45 | 8.080 | 9 |
| 16:13:13 | 8.110 | 45 |
| 16:12:58 | 8.090 | 59 |
| 15:37:21 | 8.040 | 320 |
| 15:20:58 | 8.050 | 144 |
| 15:20:58 | 8.050 | 3 |