MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’099 | 7.580 | |
| 2 | 1’269 | 7.570 | |
| 3 | 1’821 | 7.560 | |
| 4 | 2’308 | 7.550 | |
| 5 | 2’945 | 7.540 | |
| 2 | 1’827 | 7.530 | |
| 1 | 433 | 7.520 | |
| 2 | 2’189 | 7.510 | |
| 3 | 1’013 | 7.500 | |
| 3 | 596 | 7.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 372 | 7.430 | |
| 2 | 912 | 7.420 | |
| 2 | 1’793 | 7.410 | |
| 3 | 858 | 7.400 | |
| 5 | 2’350 | 7.390 | |
| 5 | 3’113 | 7.380 | |
| 3 | 3’089 | 7.370 | |
| 4 | 3’007 | 7.360 | |
| 2 | 2’051 | 7.350 | |
| 1 | 884 | 7.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’500 | 18’429 | 1:1.12 | 08.07.2026 09:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:46 | 7.460 | 788 |
| 09:38:46 | 7.500 | 1’469 |
| 09:38:46 | 7.500 | 31 |
| 09:17:16 | 7.455 | 56 |
| 09:16:05 | 7.455 | 61 |
| 09:15:46 | 7.420 | 100 |
| 09:14:58 | 7.455 | 54 |
| 09:00:16 | 7.460 | 123 |
| 09:00:14 | 7.440 | 497 |
| 09:00:14 | 7.450 | 1’130 |
| 09:00:14 | 7.490 | 44 |
| 09:00:14 | 7.490 | 1’000 |
| 09:00:14 | 7.490 | 818 |
| 09:00:14 | 7.490 | 1’000 |
| 09:00:14 | 7.490 | 4 |
| 09:00:14 | 7.490 | 1’000 |
| 09:00:14 | 7.490 | 154 |
| 09:00:14 | 7.490 | 13 |
| 09:00:14 | 7.490 | 800 |
| 09:00:14 | 7.500 | 1’930 |
| 08:00:01 | 7.530 | 30 |