MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’692 | 8.640 | |
| 4 | 1’811 | 8.630 | |
| 6 | 5’562 | 8.620 | |
| 2 | 1’434 | 8.610 | |
| 3 | 1’750 | 8.600 | |
| 2 | 1’585 | 8.590 | |
| 2 | 700 | 8.580 | |
| 1 | 424 | 8.570 | |
| 2 | 1’318 | 8.560 | |
| 2 | 04 | 8.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 555 | 8.530 | |
| 2 | 1’008 | 8.520 | |
| 2 | 589 | 8.510 | |
| 2 | 538 | 8.500 | |
| 3 | 1’821 | 8.490 | |
| 4 | 1’187 | 8.480 | |
| 2 | 700 | 8.470 | |
| 6 | 4’277 | 8.460 | |
| 3 | 2’258 | 8.450 | |
| 3 | 1’729 | 8.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’280 | 14’662 | 1:0.85 | 20.08.2026 10:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:03 | 8.580 | 10 |
| 10:02:07 | 8.560 | 20 |
| 09:58:10 | 8.550 | 103 |
| 09:58:10 | 8.550 | 56 |
| 09:40:36 | 8.530 | 700 |
| 09:37:32 | 8.510 | 73 |
| 09:36:07 | 8.510 | 1 |
| 09:35:48 | 8.510 | 1’410 |
| 09:35:37 | 8.510 | 206 |
| 09:35:35 | 8.510 | 206 |
| 09:35:35 | 8.510 | 206 |
| 09:35:35 | 8.510 | 206 |
| 09:35:33 | 8.510 | 206 |
| 09:35:32 | 8.520 | 824 |
| 09:23:42 | 8.510 | 206 |
| 09:23:42 | 8.510 | 352 |
| 09:23:42 | 8.510 | 816 |
| 09:23:39 | 8.520 | 891 |
| 09:23:39 | 8.530 | 22 |
| 09:23:39 | 8.530 | 715 |
| 09:20:06 | 8.540 | 68 |