MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 496 | 9.220 | |
| 6 | 4’507 | 9.210 | |
| 7 | 4’236 | 9.200 | |
| 4 | 3’878 | 9.190 | |
| 3 | 1’595 | 9.180 | |
| 4 | 2’373 | 9.170 | |
| 2 | 466 | 9.160 | |
| 2 | 852 | 9.150 | |
| 3 | 648 | 9.140 | |
| 2 | 426 | 9.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 697 | 9.090 | |
| 5 | 935 | 9.080 | |
| 4 | 1’592 | 9.070 | |
| 3 | 1’928 | 9.060 | |
| 3 | 1’988 | 9.050 | |
| 3 | 1’602 | 9.040 | |
| 4 | 2’822 | 9.030 | |
| 7 | 4’590 | 9.020 | |
| 5 | 2’332 | 9.010 | |
| 3 | 1’239 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’477 | 19’725 | 1:1.01 | 14.09.2026 15:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:01 | 9.090 | 8 |
| 15:45:01 | 9.090 | 2 |
| 15:40:24 | 9.090 | 12 |
| 15:27:21 | 9.090 | 12 |
| 15:13:29 | 9.120 | 110 |
| 15:02:06 | 9.100 | 98 |
| 14:30:11 | 9.090 | 100 |
| 14:27:06 | 9.110 | 147 |
| 14:19:19 | 9.110 | 77 |
| 14:16:57 | 9.120 | 156 |
| 14:16:57 | 9.130 | 446 |
| 13:57:06 | 9.130 | 497 |
| 13:56:35 | 9.140 | 4 |
| 13:45:23 | 9.140 | 12 |
| 13:45:23 | 9.130 | 322 |
| 13:45:23 | 9.130 | 100 |
| 13:08:06 | 9.140 | 183 |
| 13:02:20 | 9.200 | 2 |
| 12:12:08 | 9.140 | 241 |
| 12:12:08 | 9.140 | 224 |
| 12:10:17 | 9.120 | 315 |