MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’876 | 7.750 | |
| 1 | 43 | 7.680 | |
| 11 | 1’568 | 7.670 | |
| 1 | 626 | 7.660 | |
| 1 | 585 | 7.590 | |
| 1 | 544 | 7.570 | |
| 1 | 825 | 7.530 | |
| 2 | 985 | 7.420 | |
| 1 | 685 | 7.030 | |
| 14 | 1’038 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’755 | 0.000 | |
| 1 | 07 | 8.660 | |
| 4 | 1’349 | 8.200 | |
| 1 | 1’084 | 8.050 | |
| 1 | 420 | 7.960 | |
| 2 | 48 | 7.940 | |
| 2 | 142 | 7.930 | |
| 1 | 73 | 7.920 | |
| 2 | 950 | 7.900 | |
| 2 | 688 | 7.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’775 | 6’516 | 1:0.74 | 24.06.2026 17:37:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:54 | 7.820 | 10’524 |
| 17:29:56 | 7.810 | 129 |
| 17:28:24 | 7.810 | 406 |
| 17:28:24 | 7.820 | 206 |
| 17:18:05 | 7.845 | 84 |
| 17:13:45 | 7.840 | 975 |
| 17:13:45 | 7.840 | 725 |
| 17:12:53 | 7.860 | 272 |
| 17:11:37 | 7.850 | 447 |
| 17:11:37 | 7.850 | 402 |
| 17:10:45 | 7.830 | 298 |
| 16:54:42 | 7.840 | 166 |
| 16:44:41 | 7.850 | 1’108 |
| 16:08:37 | 7.860 | 650 |
| 15:41:44 | 7.890 | 100 |
| 14:00:35 | 7.850 | 634 |
| 13:30:03 | 7.860 | 3 |
| 13:13:24 | 7.850 | 854 |
| 13:13:24 | 7.850 | 61 |
| 13:02:12 | 7.880 | 75 |
| 13:02:12 | 7.880 | 394 |