MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’709 | 9.050 | |
| 1 | 2’166 | 9.030 | |
| 1 | 55 | 8.990 | |
| 1 | 178 | 8.910 | |
| 1 | 947 | 8.900 | |
| 2 | 7’652 | 8.850 | |
| 2 | 286 | 8.790 | |
| 2 | 295 | 8.720 | |
| 1 | 23 | 8.320 | |
| 1 | 155 | 9.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 9.140 | |
| 1 | 03 | 10.140 | |
| 1 | 236 | 10.080 | |
| 1 | 09 | 9.620 | |
| 1 | 21 | 9.440 | |
| 4 | 249 | 9.350 | |
| 1 | 430 | 9.290 | |
| 1 | 3’000 | 9.230 | |
| 1 | 1’203 | 9.200 | |
| 2 | 2’864 | 9.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’466 | 8’053 | 1:0.60 | 18.09.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:47:47 | 9.330 | 100 |
| 17:35:00 | 9.140 | 17’913 |
| 17:29:50 | 9.170 | 1 |
| 17:26:39 | 9.150 | 88 |
| 17:26:39 | 9.140 | 22 |
| 17:26:39 | 9.170 | 138 |
| 17:22:46 | 9.160 | 155 |
| 17:18:16 | 9.120 | 25 |
| 17:18:16 | 9.160 | 69 |
| 17:18:15 | 9.150 | 12 |
| 17:11:48 | 9.140 | 86 |
| 17:11:48 | 9.140 | 164 |
| 17:11:03 | 9.140 | 12 |
| 17:10:42 | 9.140 | 56 |
| 17:10:38 | 9.160 | 496 |
| 17:10:38 | 9.160 | 104 |
| 17:10:33 | 9.170 | 149 |
| 17:02:05 | 9.180 | 7 |
| 16:58:57 | 9.160 | 25 |
| 16:58:57 | 9.160 | 88 |
| 16:58:57 | 9.160 | 23 |