Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 20.875 | |
| 1 | 230 | 20.870 | |
| 1 | 119 | 20.865 | |
| 1 | 119 | 20.850 | |
| 1 | 119 | 20.845 | |
| 1 | 560 | 20.840 | |
| 1 | 560 | 20.835 | |
| 1 | 560 | 20.830 | |
| 2 | 951 | 20.825 | |
| 2 | 445 | 20.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 719 | 20.750 | |
| 1 | 209 | 20.740 | |
| 1 | 119 | 20.735 | |
| 2 | 671 | 20.730 | |
| 1 | 119 | 20.725 | |
| 1 | 119 | 20.720 | |
| 1 | 608 | 20.715 | |
| 1 | 2’000 | 20.710 | |
| 1 | 119 | 20.705 | |
| 1 | 490 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’782 | 5’173 | 1:1.37 | 02.12.2025 12:26:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:51 | 20.735 | 45 |
| 12:26:51 | 20.850 | 151 |
| 12:26:51 | 20.850 | 698 |
| 12:23:43 | 20.750 | 134 |
| 12:23:40 | 20.755 | 247 |
| 12:20:11 | 20.820 | 20 |
| 12:18:02 | 20.780 | 241 |
| 12:18:02 | 20.785 | 211 |
| 12:14:48 | 20.825 | 400 |
| 12:00:38 | 20.880 | 76 |
| 11:59:36 | 20.935 | 120 |
| 11:59:36 | 20.935 | 162 |
| 11:52:59 | 20.970 | 139 |
| 11:49:18 | 20.955 | 21 |
| 11:19:36 | 20.945 | 121 |
| 11:08:29 | 20.925 | 260 |
| 11:08:00 | 20.935 | 1 |
| 11:07:27 | 20.935 | 5 |
| 11:06:46 | 20.935 | 2 |
| 10:54:19 | 20.880 | 24 |
| 10:54:19 | 20.885 | 225 |