Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 251 | 43.445 | |
| 1 | 74 | 43.440 | |
| 1 | 250 | 43.365 | |
| 1 | 1’200 | 43.355 | |
| 1 | 4’600 | 43.340 | |
| 1 | 95 | 43.335 | |
| 1 | 280 | 43.235 | |
| 1 | 280 | 43.230 | |
| 2 | 336 | 43.220 | |
| 1 | 163 | 43.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 43.065 | |
| 1 | 31 | 43.060 | |
| 1 | 196 | 43.045 | |
| 1 | 280 | 43.030 | |
| 1 | 164 | 42.920 | |
| 1 | 250 | 42.900 | |
| 1 | 150 | 42.845 | |
| 1 | 81 | 42.840 | |
| 1 | 250 | 42.825 | |
| 2 | 330 | 42.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’529 | 1’802 | 1:0.24 | 27.04.2026 13:02:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:34 | 43.055 | 1 |
| 12:55:08 | 43.040 | 164 |
| 12:22:22 | 43.205 | 16 |
| 12:22:22 | 43.200 | 163 |
| 12:00:57 | 43.140 | 26 |
| 12:00:57 | 43.140 | 99 |
| 12:00:50 | 43.115 | 26 |
| 12:00:49 | 43.115 | 29 |
| 12:00:31 | 43.220 | 4 |
| 12:00:31 | 43.060 | 27 |
| 12:00:31 | 43.065 | 196 |
| 12:00:02 | 43.070 | 20 |
| 11:57:15 | 43.060 | 18 |
| 11:54:52 | 43.030 | 20 |
| 11:54:52 | 43.060 | 2 |
| 11:54:52 | 43.060 | 3 |
| 11:54:03 | 43.060 | 3 |
| 11:54:03 | 43.030 | 14 |
| 11:54:03 | 43.030 | 50 |
| 11:28:24 | 43.030 | 50 |
| 11:20:28 | 43.115 | 32 |