Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 41.205 | |
| 1 | 1’621 | 41.200 | |
| 1 | 303 | 41.195 | |
| 1 | 1’200 | 41.055 | |
| 1 | 530 | 41.050 | |
| 1 | 1’200 | 40.970 | |
| 1 | 243 | 40.965 | |
| 1 | 600 | 40.905 | |
| 1 | 600 | 40.900 | |
| 1 | 178 | 40.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 40.805 | |
| 2 | 600 | 40.790 | |
| 1 | 261 | 40.705 | |
| 1 | 1’200 | 40.700 | |
| 1 | 314 | 40.595 | |
| 1 | 5’000 | 40.590 | |
| 1 | 1’000 | 40.580 | |
| 1 | 1’200 | 40.545 | |
| 1 | 303 | 40.540 | |
| 1 | 452 | 40.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’475 | 10’591 | 1:0.92 | 27.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 40.755 | 102 |
| 17:20:32 | 40.960 | 192 |
| 17:17:25 | 40.765 | 145 |
| 17:15:55 | 40.810 | 220 |
| 17:15:30 | 40.875 | 502 |
| 17:03:26 | 41.205 | 5 |
| 16:55:30 | 41.100 | 125 |
| 16:55:15 | 41.110 | 35 |
| 16:49:17 | 41.205 | 37 |
| 16:49:17 | 41.205 | 150 |
| 16:49:17 | 41.205 | 75 |
| 16:45:40 | 41.495 | 72 |
| 16:45:40 | 41.495 | 75 |
| 16:45:40 | 41.495 | 75 |
| 16:30:19 | 41.050 | 75 |
| 16:30:19 | 41.050 | 75 |
| 16:30:19 | 41.050 | 75 |
| 16:30:19 | 41.050 | 21 |
| 16:21:35 | 41.240 | 52 |
| 16:20:11 | 41.225 | 133 |
| 16:20:11 | 41.225 | 75 |