Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 143.700 | |
| 1 | 110 | 110.000 | |
| 1 | 500 | 51.500 | |
| 1 | 54 | 27.000 | |
| 1 | 1’000 | 26.100 | |
| 1 | 228 | 24.000 | |
| 1 | 25 | 22.800 | |
| 1 | 30 | 22.000 | |
| 1 | 364 | 21.205 | |
| 1 | 364 | 21.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 364 | 21.120 | |
| 1 | 364 | 21.100 | |
| 2 | 2’520 | 20.500 | |
| 1 | 200 | 20.100 | |
| 1 | 300 | 20.000 | |
| 1 | 60 | 18.010 | |
| 1 | 130 | 18.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’680 | 7’094 | 1:2.65 | 03.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:06 | 21.180 | 12 |
| 17:35:59 | 21.230 | 73 |
| 17:21:23 | 21.165 | 22 |
| 17:14:40 | 21.120 | 23 |
| 17:12:54 | 21.080 | 200 |
| 17:09:25 | 21.095 | 22 |
| 17:01:25 | 21.050 | 174 |
| 17:01:25 | 21.050 | 200 |
| 17:01:25 | 21.050 | 200 |
| 17:00:24 | 21.025 | 22 |
| 16:44:52 | 20.965 | 176 |
| 16:44:52 | 20.965 | 400 |
| 16:39:26 | 21.040 | 22 |
| 16:31:54 | 20.985 | 517 |
| 16:22:18 | 20.935 | 25 |
| 16:07:34 | 21.000 | 100 |
| 16:07:08 | 21.070 | 200 |
| 16:07:08 | 21.070 | 200 |
| 16:01:12 | 21.030 | 286 |
| 16:01:12 | 21.035 | 39 |
| 16:01:12 | 21.035 | 400 |