Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 39.160 | |
| 1 | 1’382 | 39.125 | |
| 1 | 1’400 | 39.075 | |
| 1 | 5’500 | 39.035 | |
| 1 | 330 | 39.030 | |
| 1 | 303 | 39.025 | |
| 1 | 253 | 38.955 | |
| 1 | 1’400 | 38.945 | |
| 1 | 680 | 38.850 | |
| 2 | 451 | 38.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 38.740 | |
| 2 | 884 | 38.730 | |
| 1 | 680 | 38.725 | |
| 1 | 305 | 38.640 | |
| 1 | 1’400 | 38.635 | |
| 1 | 123 | 38.600 | |
| 1 | 1’400 | 38.550 | |
| 1 | 28 | 38.525 | |
| 1 | 280 | 38.520 | |
| 1 | 657 | 38.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’955 | 6’097 | 1:0.51 | 29.01.2026 15:45:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:24 | 39.160 | 142 |
| 15:44:26 | 39.010 | 3 |
| 15:43:50 | 38.980 | 67 |
| 15:43:50 | 38.980 | 100 |
| 15:43:50 | 38.980 | 100 |
| 15:43:16 | 38.995 | 267 |
| 15:42:27 | 39.135 | 204 |
| 15:39:24 | 39.190 | 204 |
| 15:38:17 | 39.175 | 161 |
| 15:38:17 | 39.175 | 100 |
| 15:33:55 | 38.960 | 200 |
| 15:32:33 | 38.970 | 189 |
| 15:31:09 | 38.770 | 48 |
| 15:30:46 | 38.800 | 135 |
| 15:30:46 | 38.800 | 100 |
| 15:30:46 | 38.800 | 15 |
| 15:30:21 | 38.580 | 750 |
| 15:30:21 | 38.575 | 280 |
| 15:30:21 | 38.450 | 3 |
| 15:27:40 | 38.060 | 750 |
| 15:27:40 | 38.055 | 283 |