Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’361 | 36.550 | |
| 1 | 303 | 36.540 | |
| 1 | 1’400 | 36.490 | |
| 1 | 344 | 36.485 | |
| 1 | 192 | 36.480 | |
| 1 | 340 | 36.425 | |
| 1 | 21 | 36.420 | |
| 2 | 334 | 36.415 | |
| 1 | 69 | 36.405 | |
| 1 | 110 | 36.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 36.295 | |
| 1 | 224 | 36.290 | |
| 1 | 340 | 36.285 | |
| 1 | 680 | 36.275 | |
| 1 | 680 | 36.270 | |
| 1 | 452 | 36.245 | |
| 1 | 1’400 | 36.240 | |
| 1 | 862 | 36.165 | |
| 1 | 236 | 36.155 | |
| 1 | 1’400 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’474 | 6’518 | 1:1.46 | 17.02.2026 17:12:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:41 | 35.990 | 39 |
| 17:11:28 | 35.760 | 140 |
| 17:07:55 | 35.850 | 181 |
| 17:03:37 | 35.700 | 25 |
| 17:02:38 | 35.805 | 69 |
| 16:42:59 | 35.710 | 72 |
| 16:39:53 | 35.800 | 126 |
| 16:39:53 | 35.805 | 174 |
| 16:38:25 | 35.785 | 100 |
| 16:38:24 | 35.875 | 25 |
| 16:25:44 | 35.720 | 200 |
| 16:21:47 | 35.640 | 273 |
| 16:21:47 | 35.645 | 277 |
| 16:21:00 | 35.725 | 124 |
| 16:20:27 | 35.985 | 77 |
| 16:12:31 | 36.635 | 180 |
| 16:11:46 | 36.400 | 65 |
| 16:08:08 | 36.650 | 19 |
| 16:05:33 | 36.510 | 69 |
| 16:02:19 | 36.385 | 47 |
| 16:02:19 | 36.390 | 105 |