Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 791 | 23.635 | |
| 1 | 301 | 23.630 | |
| 1 | 101 | 23.620 | |
| 1 | 67 | 23.615 | |
| 1 | 101 | 23.605 | |
| 1 | 101 | 23.600 | |
| 2 | 201 | 23.595 | |
| 2 | 201 | 23.590 | |
| 1 | 251 | 23.585 | |
| 1 | 198 | 23.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 23.515 | |
| 1 | 260 | 23.510 | |
| 1 | 322 | 23.505 | |
| 1 | 101 | 23.500 | |
| 1 | 101 | 23.495 | |
| 1 | 101 | 23.490 | |
| 1 | 101 | 23.485 | |
| 1 | 101 | 23.470 | |
| 1 | 101 | 23.465 | |
| 1 | 101 | 23.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’313 | 1’385 | 1:0.60 | 22.10.2025 11:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:20 | 23.555 | 194 |
| 11:43:48 | 23.530 | 32 |
| 11:42:05 | 23.545 | 100 |
| 11:28:52 | 23.540 | 4 |
| 11:07:08 | 23.555 | 420 |
| 10:59:45 | 23.480 | 262 |
| 10:59:32 | 23.430 | 260 |
| 10:59:09 | 23.385 | 150 |
| 10:59:01 | 23.385 | 19 |
| 10:58:50 | 23.410 | 259 |
| 10:58:50 | 23.325 | 311 |
| 10:58:50 | 23.330 | 259 |
| 10:58:50 | 23.335 | 175 |
| 10:58:50 | 23.335 | 5 |
| 10:58:50 | 23.355 | 1 |
| 10:58:50 | 23.510 | 100 |
| 10:58:50 | 23.535 | 500 |
| 10:58:50 | 23.565 | 101 |
| 10:58:50 | 23.570 | 320 |
| 10:58:50 | 23.580 | 825 |
| 10:58:50 | 23.580 | 100 |