Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 28.535 | |
| 1 | 380 | 28.530 | |
| 1 | 500 | 28.490 | |
| 1 | 200 | 28.485 | |
| 1 | 31 | 28.475 | |
| 1 | 56 | 28.470 | |
| 1 | 78 | 28.460 | |
| 1 | 71 | 28.455 | |
| 1 | 71 | 28.450 | |
| 1 | 300 | 28.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 545 | 28.355 | |
| 1 | 71 | 28.340 | |
| 1 | 71 | 28.335 | |
| 1 | 71 | 28.330 | |
| 1 | 71 | 28.325 | |
| 2 | 102 | 28.320 | |
| 1 | 390 | 28.315 | |
| 2 | 377 | 28.310 | |
| 1 | 71 | 28.305 | |
| 1 | 71 | 28.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’187 | 1’840 | 1:0.84 | 15.07.2025 11:12:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:36 | 28.360 | 60 |
| 11:01:36 | 28.345 | 20 |
| 10:55:57 | 28.345 | 53 |
| 10:55:57 | 28.355 | 103 |
| 10:55:57 | 28.360 | 16 |
| 10:18:03 | 28.325 | 9 |
| 10:05:48 | 28.180 | 30 |
| 10:05:48 | 28.165 | 69 |
| 10:05:48 | 28.145 | 45 |
| 10:05:48 | 28.135 | 299 |
| 10:05:48 | 28.130 | 190 |
| 10:00:39 | 28.135 | 16 |
| 10:00:39 | 28.135 | 120 |
| 10:00:39 | 28.140 | 5 |
| 10:00:39 | 28.140 | 125 |
| 10:00:39 | 28.175 | 156 |
| 09:59:47 | 28.050 | 19 |
| 09:53:29 | 28.060 | 70 |
| 09:24:00 | 28.065 | 80 |
| 09:24:00 | 28.070 | 220 |
| 09:20:31 | 28.260 | 96 |