Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 40.880 | |
| 1 | 44 | 40.875 | |
| 1 | 250 | 40.865 | |
| 1 | 230 | 40.845 | |
| 2 | 716 | 40.795 | |
| 1 | 74 | 40.790 | |
| 1 | 250 | 40.725 | |
| 1 | 173 | 40.720 | |
| 1 | 200 | 40.585 | |
| 1 | 80 | 40.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 40.360 | |
| 1 | 249 | 40.285 | |
| 1 | 196 | 40.255 | |
| 1 | 300 | 40.250 | |
| 1 | 100 | 40.240 | |
| 1 | 250 | 40.215 | |
| 1 | 150 | 40.170 | |
| 1 | 38 | 40.160 | |
| 1 | 250 | 40.145 | |
| 1 | 466 | 40.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’019 | 2’000 | 1:0.99 | 29.04.2026 12:25:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:18 | 40.540 | 364 |
| 12:19:28 | 40.605 | 40 |
| 12:19:28 | 40.605 | 133 |
| 12:15:12 | 40.550 | 6 |
| 12:15:12 | 40.545 | 245 |
| 12:13:48 | 40.220 | 92 |
| 12:13:48 | 40.225 | 108 |
| 12:06:26 | 40.340 | 20 |
| 11:58:27 | 40.430 | 196 |
| 11:58:27 | 40.435 | 174 |
| 11:45:16 | 40.545 | 20 |
| 11:09:25 | 40.515 | 24 |
| 11:09:24 | 40.520 | 85 |
| 11:09:24 | 40.520 | 2 |
| 11:09:24 | 40.515 | 174 |
| 10:46:52 | 40.290 | 27 |
| 10:46:23 | 40.290 | 29 |
| 10:45:17 | 40.280 | 39 |
| 10:44:09 | 40.213 | 50 |
| 10:43:17 | 40.230 | 50 |
| 10:40:02 | 40.350 | 100 |