Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 633 | 21.130 | |
| 1 | 300 | 21.125 | |
| 1 | 500 | 21.115 | |
| 1 | 302 | 21.110 | |
| 1 | 362 | 21.105 | |
| 1 | 150 | 21.100 | |
| 1 | 653 | 21.085 | |
| 2 | 1’004 | 21.060 | |
| 2 | 1’004 | 21.055 | |
| 3 | 3’015 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 21.025 | |
| 1 | 339 | 21.020 | |
| 1 | 272 | 21.015 | |
| 1 | 580 | 21.010 | |
| 2 | 1’004 | 21.005 | |
| 1 | 489 | 20.995 | |
| 1 | 25 | 20.975 | |
| 1 | 302 | 20.965 | |
| 2 | 1’221 | 20.960 | |
| 1 | 300 | 20.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’923 | 4’680 | 1:0.59 | 17.09.2025 11:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:44 | 21.035 | 20 |
| 11:37:11 | 21.050 | 2 |
| 11:36:52 | 21.050 | 2 |
| 11:36:28 | 21.050 | 2 |
| 11:36:14 | 21.050 | 49 |
| 11:36:05 | 21.050 | 2 |
| 11:32:35 | 21.050 | 24 |
| 11:32:35 | 21.050 | 82 |
| 11:27:47 | 21.050 | 500 |
| 11:26:20 | 21.045 | 142 |
| 11:25:34 | 21.050 | 117 |
| 11:25:34 | 21.045 | 25 |
| 11:24:55 | 21.050 | 128 |
| 11:18:55 | 21.050 | 175 |
| 11:18:55 | 21.050 | 175 |
| 11:18:55 | 21.050 | 175 |
| 11:18:55 | 21.050 | 229 |
| 11:17:17 | 21.040 | 1’271 |
| 11:17:16 | 21.050 | 42 |
| 11:11:32 | 21.050 | 175 |
| 11:10:58 | 21.050 | 175 |