Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 208 | 42.010 | |
| 1 | 101 | 42.005 | |
| 1 | 430 | 41.990 | |
| 1 | 74 | 41.980 | |
| 1 | 140 | 41.975 | |
| 1 | 636 | 41.945 | |
| 1 | 26 | 41.940 | |
| 1 | 90 | 41.930 | |
| 1 | 204 | 41.820 | |
| 2 | 320 | 41.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 41.670 | |
| 1 | 259 | 41.640 | |
| 1 | 150 | 41.635 | |
| 1 | 300 | 41.625 | |
| 1 | 26 | 41.575 | |
| 1 | 200 | 41.570 | |
| 1 | 215 | 41.555 | |
| 1 | 636 | 41.545 | |
| 3 | 654 | 41.525 | |
| 2 | 1’503 | 41.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’229 | 4’267 | 1:1.91 | 26.01.2026 14:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:38 | 41.800 | 118 |
| 14:06:38 | 41.805 | 58 |
| 14:06:38 | 41.805 | 300 |
| 14:06:38 | 41.805 | 75 |
| 14:06:19 | 41.805 | 58 |
| 14:06:19 | 41.805 | 75 |
| 14:06:19 | 41.810 | 55 |
| 14:06:19 | 41.810 | 75 |
| 14:05:56 | 41.930 | 80 |
| 14:05:53 | 41.810 | 149 |
| 13:58:52 | 41.500 | 1 |
| 13:58:52 | 41.500 | 99 |
| 13:58:52 | 41.500 | 1 |
| 13:52:56 | 41.460 | 59 |
| 13:37:56 | 41.295 | 367 |
| 13:37:56 | 41.295 | 150 |
| 13:29:48 | 41.385 | 10 |
| 13:19:25 | 41.295 | 100 |
| 13:04:07 | 41.150 | 75 |
| 13:04:07 | 41.150 | 75 |
| 13:01:33 | 41.150 | 75 |