Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 777 | 44.485 | |
| 1 | 01 | 44.475 | |
| 1 | 1’200 | 44.455 | |
| 1 | 321 | 44.400 | |
| 1 | 1’200 | 44.300 | |
| 1 | 4’700 | 44.290 | |
| 1 | 395 | 44.285 | |
| 1 | 300 | 44.200 | |
| 1 | 209 | 44.180 | |
| 1 | 272 | 44.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 44.080 | |
| 1 | 300 | 44.075 | |
| 1 | 600 | 44.065 | |
| 1 | 234 | 43.990 | |
| 1 | 1’200 | 43.985 | |
| 1 | 303 | 43.870 | |
| 1 | 200 | 43.865 | |
| 1 | 1’200 | 43.860 | |
| 2 | 440 | 43.705 | |
| 1 | 240 | 43.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’375 | 4’978 | 1:0.53 | 25.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 44.310 | 44 |
| 17:21:25 | 43.955 | 266 |
| 17:18:29 | 43.880 | 19 |
| 17:18:02 | 43.725 | 5 |
| 17:06:56 | 43.635 | 103 |
| 17:06:56 | 43.635 | 125 |
| 16:45:25 | 43.590 | 125 |
| 16:45:04 | 43.385 | 100 |
| 16:44:21 | 43.335 | 18 |
| 16:44:21 | 43.335 | 38 |
| 16:43:54 | 43.400 | 125 |
| 16:35:10 | 44.545 | 78 |
| 16:35:10 | 44.545 | 125 |
| 16:34:53 | 44.535 | 178 |
| 16:31:00 | 44.875 | 125 |
| 16:26:22 | 44.955 | 200 |
| 16:20:04 | 44.645 | 8 |
| 16:18:33 | 44.660 | 72 |
| 16:18:33 | 44.660 | 8 |
| 16:18:33 | 44.660 | 24 |
| 16:18:33 | 44.660 | 125 |