Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 43.680 | |
| 1 | 4’700 | 43.645 | |
| 2 | 1’096 | 43.640 | |
| 1 | 449 | 43.605 | |
| 1 | 303 | 43.600 | |
| 1 | 1’200 | 43.520 | |
| 1 | 220 | 43.515 | |
| 1 | 1’200 | 43.410 | |
| 1 | 600 | 43.375 | |
| 1 | 260 | 43.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 43.250 | |
| 1 | 300 | 43.230 | |
| 1 | 1’200 | 43.165 | |
| 1 | 233 | 43.015 | |
| 1 | 1’200 | 43.010 | |
| 1 | 366 | 43.005 | |
| 1 | 4’700 | 43.000 | |
| 1 | 303 | 42.990 | |
| 1 | 01 | 42.920 | |
| 1 | 240 | 42.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’268 | 8’639 | 1:0.84 | 24.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 43.095 | 29 |
| 17:25:18 | 43.300 | 100 |
| 17:21:27 | 43.265 | 76 |
| 17:13:56 | 43.185 | 125 |
| 17:09:27 | 43.065 | 5 |
| 17:00:20 | 42.905 | 15 |
| 17:00:20 | 42.920 | 125 |
| 16:58:58 | 42.980 | 50 |
| 16:37:27 | 43.200 | 110 |
| 16:28:15 | 43.065 | 78 |
| 16:28:15 | 43.065 | 125 |
| 16:08:30 | 42.645 | 200 |
| 15:54:44 | 42.655 | 4 |
| 15:54:44 | 42.655 | 51 |
| 15:54:28 | 42.715 | 203 |
| 15:50:50 | 42.860 | 7 |
| 15:50:50 | 42.860 | 24 |
| 15:50:22 | 42.925 | 100 |
| 15:50:22 | 42.925 | 2 |
| 15:47:22 | 43.020 | 30 |
| 15:45:55 | 42.725 | 78 |