Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 29.450 | |
| 1 | 03 | 29.440 | |
| 2 | 1’139 | 29.435 | |
| 1 | 169 | 29.430 | |
| 2 | 786 | 29.410 | |
| 1 | 210 | 29.345 | |
| 1 | 286 | 29.340 | |
| 1 | 184 | 29.335 | |
| 1 | 412 | 29.330 | |
| 1 | 145 | 29.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 413 | 29.265 | |
| 1 | 210 | 29.260 | |
| 1 | 286 | 29.255 | |
| 1 | 193 | 29.240 | |
| 1 | 295 | 29.235 | |
| 1 | 286 | 29.230 | |
| 1 | 13 | 29.185 | |
| 1 | 476 | 29.170 | |
| 1 | 05 | 29.160 | |
| 2 | 1’300 | 29.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’694 | 3’477 | 1:0.94 | 12.01.2026 11:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:21 | 29.225 | 120 |
| 11:34:08 | 29.230 | 288 |
| 11:34:08 | 29.230 | 125 |
| 11:32:26 | 29.190 | 149 |
| 11:11:16 | 29.225 | 90 |
| 11:03:28 | 29.250 | 8 |
| 11:03:28 | 29.180 | 148 |
| 11:03:28 | 29.180 | 3 |
| 11:03:28 | 29.185 | 169 |
| 11:03:28 | 29.185 | 3 |
| 11:03:28 | 29.185 | 242 |
| 10:00:00 | 29.155 | 93 |
| 10:00:00 | 29.155 | 1 |
| 09:59:44 | 29.005 | 280 |
| 09:59:44 | 29.010 | 220 |
| 09:59:44 | 29.000 | 100 |
| 09:54:15 | 29.085 | 290 |
| 09:50:30 | 29.175 | 100 |
| 09:46:04 | 29.100 | 6 |
| 09:41:40 | 29.175 | 130 |
| 09:36:52 | 29.080 | 40 |