Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 504 | 47.605 | |
| 1 | 02 | 47.590 | |
| 1 | 219 | 47.505 | |
| 1 | 1’100 | 47.500 | |
| 1 | 62 | 47.485 | |
| 1 | 49 | 47.480 | |
| 1 | 1’100 | 47.390 | |
| 2 | 360 | 47.280 | |
| 1 | 39 | 47.260 | |
| 1 | 111 | 47.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 412 | 47.090 | |
| 1 | 100 | 47.085 | |
| 1 | 100 | 47.015 | |
| 1 | 1’100 | 46.970 | |
| 1 | 34 | 46.900 | |
| 1 | 62 | 46.880 | |
| 1 | 01 | 46.770 | |
| 1 | 62 | 46.765 | |
| 1 | 02 | 46.735 | |
| 1 | 240 | 46.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 2’113 | 1:0.60 | 12.01.2026 13:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:52 | 47.275 | 32 |
| 14:21:23 | 47.275 | 54 |
| 14:05:51 | 47.105 | 2 |
| 13:17:42 | 47.095 | 2 |
| 12:50:55 | 47.340 | 2 |
| 12:16:05 | 47.345 | 47 |
| 12:16:05 | 47.310 | 37 |
| 11:52:07 | 47.325 | 2 |
| 11:26:14 | 47.345 | 162 |
| 11:26:14 | 47.345 | 37 |
| 10:29:09 | 47.075 | 7 |
| 10:29:09 | 47.075 | 2 |
| 10:09:46 | 47.310 | 30 |
| 09:59:30 | 47.075 | 35 |
| 09:04:50 | 47.365 | 235 |
| 08:00:30 | 47.410 | 21 |