Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 54.910 | |
| 1 | 900 | 54.780 | |
| 1 | 749 | 54.700 | |
| 1 | 900 | 54.640 | |
| 1 | 480 | 54.530 | |
| 1 | 480 | 54.520 | |
| 1 | 480 | 54.510 | |
| 1 | 480 | 54.500 | |
| 1 | 07 | 54.480 | |
| 1 | 01 | 54.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 56.900 | |
| 1 | 480 | 54.420 | |
| 1 | 480 | 54.410 | |
| 1 | 900 | 54.300 | |
| 1 | 1’500 | 54.220 | |
| 1 | 900 | 54.120 | |
| 1 | 3’700 | 54.040 | |
| 1 | 186 | 53.960 | |
| 1 | 3’700 | 53.760 | |
| 1 | 3’700 | 53.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’662 | 15’547 | 1:3.33 | 06.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 54.470 | 1 |
| 17:25:33 | 54.450 | 10 |
| 17:01:20 | 54.410 | 425 |
| 17:00:54 | 54.410 | 141 |
| 17:00:54 | 54.410 | 16 |
| 17:00:53 | 54.410 | 50 |
| 17:00:53 | 54.410 | 100 |
| 16:56:14 | 54.450 | 93 |
| 16:00:14 | 54.530 | 6 |
| 15:46:18 | 54.750 | 100 |
| 15:41:10 | 54.660 | 244 |
| 15:41:10 | 54.660 | 111 |
| 15:35:41 | 54.970 | 50 |
| 15:33:20 | 55.280 | 402 |
| 15:33:20 | 55.280 | 50 |
| 12:17:48 | 54.670 | 35 |
| 12:04:52 | 54.510 | 17 |
| 09:04:56 | 54.000 | 34 |
| 09:04:56 | 54.000 | 94 |
| 09:04:56 | 54.000 | 172 |