Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 61.120 | |
| 1 | 800 | 60.970 | |
| 1 | 169 | 60.960 | |
| 1 | 800 | 60.840 | |
| 1 | 800 | 60.710 | |
| 1 | 100 | 60.700 | |
| 1 | 376 | 60.570 | |
| 1 | 376 | 60.560 | |
| 1 | 376 | 60.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 60.410 | |
| 1 | 100 | 60.300 | |
| 1 | 800 | 60.280 | |
| 1 | 800 | 60.190 | |
| 2 | 969 | 60.060 | |
| 1 | 1’500 | 60.050 | |
| 1 | 01 | 59.950 | |
| 1 | 02 | 59.940 | |
| 1 | 336 | 59.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’902 | 4’884 | 1:1.25 | 11.12.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:35 | 60.690 | 15 |
| 17:04:11 | 60.690 | 214 |
| 17:04:10 | 60.690 | 162 |
| 17:04:10 | 60.690 | 124 |
| 16:50:04 | 60.900 | 7 |
| 16:46:09 | 60.970 | 1 |
| 16:42:55 | 60.940 | 19 |
| 16:31:31 | 60.650 | 100 |
| 15:48:14 | 60.470 | 1 |
| 15:39:12 | 60.470 | 119 |
| 15:39:12 | 60.480 | 129 |
| 15:09:21 | 61.390 | 100 |
| 14:48:59 | 61.390 | 12 |
| 14:04:46 | 59.950 | 94 |
| 14:01:24 | 60.000 | 31 |
| 14:01:24 | 60.000 | 100 |
| 14:01:22 | 60.000 | 19 |
| 14:01:11 | 59.210 | 2 |
| 14:01:10 | 59.210 | 50 |
| 14:01:10 | 59.210 | 48 |
| 14:01:10 | 59.490 | 42 |