Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 52.590 | |
| 1 | 101 | 52.550 | |
| 1 | 1’000 | 52.540 | |
| 1 | 100 | 52.500 | |
| 1 | 480 | 52.460 | |
| 2 | 644 | 52.450 | |
| 2 | 480 | 52.440 | |
| 3 | 644 | 52.430 | |
| 1 | 207 | 52.420 | |
| 2 | 173 | 52.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 655 | 52.290 | |
| 1 | 480 | 52.280 | |
| 2 | 212 | 52.200 | |
| 1 | 1’000 | 52.190 | |
| 1 | 490 | 52.150 | |
| 2 | 200 | 52.080 | |
| 1 | 1’500 | 52.070 | |
| 1 | 11 | 52.050 | |
| 1 | 1’000 | 52.030 | |
| 1 | 193 | 51.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’059 | 5’741 | 1:1.41 | 08.09.2025 16:08:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:14 | 52.100 | 100 |
| 15:52:15 | 52.190 | 120 |
| 15:52:15 | 52.190 | 10 |
| 15:46:40 | 52.060 | 15 |
| 15:45:08 | 52.010 | 22 |
| 15:44:20 | 52.170 | 47 |
| 14:54:45 | 52.670 | 60 |
| 12:13:17 | 52.930 | 3 |
| 12:13:17 | 52.930 | 81 |
| 12:13:16 | 52.930 | 81 |
| 11:54:29 | 52.890 | 5 |
| 09:04:12 | 52.860 | 115 |