Morgan Stanley Aktie 653571 / US6174464486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Morgan Stanley
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 190.700 | |
| 1 | 53 | 190.600 | |
| 1 | 53 | 190.600 | |
| 1 | 52 | 190.550 | |
| 1 | 300 | 190.000 | |
| 1 | 99 | 189.750 | |
| 1 | 300 | 189.500 | |
| 1 | 160 | 189.100 | |
| 1 | 160 | 189.050 | |
| 3 | 162 | 189.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 188.650 | |
| 1 | 160 | 188.600 | |
| 1 | 300 | 188.250 | |
| 1 | 200 | 187.950 | |
| 1 | 300 | 187.600 | |
| 1 | 54 | 187.250 | |
| 1 | 52 | 186.850 | |
| 1 | 37 | 135.000 | |
| 1 | 37 | 135.000 | |
| 1 | 37 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’392 | 1’337 | 1:0.96 | 17.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:55 | 189.150 | 1 |
| 17:18:27 | 189.050 | 21 |
| 16:48:02 | 189.500 | 11 |
| 16:39:09 | 189.800 | 12 |
| 16:15:35 | 188.400 | 27 |
| 16:14:30 | 188.800 | 20 |
| 16:10:10 | 188.000 | 1 |
| 15:53:44 | 187.000 | 9 |
| 15:53:44 | 187.050 | 30 |
| 15:51:19 | 187.750 | 133 |
| 15:40:15 | 185.000 | 9 |
| 15:39:29 | 185.000 | 20 |
| 15:39:29 | 185.000 | 27 |
| 15:39:29 | 185.000 | 20 |
| 15:38:39 | 184.500 | 60 |
| 15:36:43 | 185.050 | 20 |
| 15:36:43 | 185.150 | 25 |
| 15:36:43 | 185.150 | 20 |
| 15:36:40 | 185.100 | 79 |
| 15:29:56 | 186.800 | 37 |
| 15:29:56 | 186.800 | 19 |