Morgan Stanley Aktie 653571 / US6174464486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Morgan Stanley
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 193.700 | |
| 1 | 03 | 190.050 | |
| 1 | 55 | 189.700 | |
| 1 | 55 | 189.400 | |
| 1 | 300 | 189.000 | |
| 1 | 99 | 188.550 | |
| 1 | 300 | 188.400 | |
| 1 | 160 | 187.950 | |
| 1 | 160 | 187.900 | |
| 1 | 160 | 187.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 187.550 | |
| 1 | 160 | 187.500 | |
| 1 | 160 | 187.450 | |
| 1 | 300 | 187.100 | |
| 1 | 200 | 186.800 | |
| 1 | 03 | 186.450 | |
| 1 | 300 | 186.400 | |
| 1 | 55 | 186.050 | |
| 1 | 55 | 186.000 | |
| 1 | 45 | 175.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’313 | 1’438 | 1:1.10 | 06.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:23 | 188.250 | 5 |
| 16:58:00 | 188.450 | 24 |
| 16:55:03 | 188.450 | 20 |
| 15:35:43 | 188.300 | 5 |
| 15:33:54 | 187.750 | 10 |
| 15:33:54 | 187.750 | 10 |
| 15:32:50 | 188.850 | 10 |
| 15:32:47 | 188.850 | 20 |
| 13:01:36 | 190.050 | 61 |
| 13:01:36 | 190.100 | 26 |
| 12:48:36 | 190.550 | 1 |
| 09:58:17 | 190.000 | 29 |
| 09:58:17 | 190.000 | 39 |
| 09:58:17 | 190.400 | 47 |
| 09:58:17 | 190.350 | 47 |
| 09:58:17 | 190.400 | 16 |
| 09:12:03 | 189.950 | 79 |
| 09:10:50 | 189.900 | 16 |
| 09:04:38 | 189.600 | 11 |
| 09:04:38 | 189.150 | 28 |