MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 472.500 | |
| 2 | 33 | 472.400 | |
| 1 | 01 | 471.200 | |
| 1 | 100 | 471.000 | |
| 1 | 100 | 469.900 | |
| 1 | 50 | 469.000 | |
| 1 | 40 | 468.900 | |
| 2 | 58 | 468.800 | |
| 2 | 38 | 468.600 | |
| 1 | 29 | 468.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 467.300 | |
| 2 | 38 | 467.200 | |
| 1 | 40 | 467.000 | |
| 1 | 18 | 466.600 | |
| 1 | 18 | 466.500 | |
| 1 | 100 | 465.800 | |
| 2 | 51 | 464.200 | |
| 2 | 30 | 464.100 | |
| 1 | 100 | 464.000 | |
| 1 | 50 | 463.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 471 | 467 | 1:0.99 | 22.10.2025 16:44:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:36 | 467.500 | 5 |
| 15:37:24 | 462.900 | 1 |
| 15:33:06 | 465.300 | 2 |
| 11:36:03 | 468.600 | 2 |
| 09:04:13 | 464.100 | 2 |