MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 463.000 | |
| 1 | 100 | 462.000 | |
| 1 | 17 | 461.200 | |
| 1 | 100 | 461.000 | |
| 1 | 100 | 460.900 | |
| 1 | 40 | 460.800 | |
| 1 | 10 | 459.700 | |
| 2 | 43 | 458.400 | |
| 1 | 26 | 458.300 | |
| 2 | 43 | 458.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 456.100 | |
| 3 | 152 | 456.000 | |
| 1 | 26 | 455.900 | |
| 1 | 26 | 455.800 | |
| 1 | 17 | 455.400 | |
| 1 | 17 | 455.200 | |
| 1 | 17 | 454.800 | |
| 1 | 50 | 454.500 | |
| 1 | 100 | 453.200 | |
| 1 | 40 | 453.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 579 | 449 | 1:0.78 | 23.07.2025 13:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:28 | 458.200 | 8 |
| 13:10:20 | 458.400 | 6 |
| 12:39:10 | 458.900 | 3 |
| 11:52:19 | 458.100 | 3 |
| 11:34:28 | 459.800 | 15 |
| 11:34:28 | 459.700 | 10 |
| 11:19:52 | 457.900 | 5 |
| 10:51:17 | 457.900 | 5 |
| 10:20:48 | 460.100 | 4 |
| 10:17:10 | 460.100 | 10 |
| 10:15:57 | 460.000 | 22 |
| 09:49:05 | 455.000 | 70 |
| 09:32:43 | 458.000 | 8 |
| 09:32:43 | 458.000 | 17 |
| 09:30:27 | 456.600 | 2 |
| 09:30:27 | 456.700 | 15 |
| 09:29:58 | 455.900 | 10 |
| 09:28:46 | 460.700 | 5 |
| 09:24:39 | 456.100 | 5 |
| 09:20:20 | 455.000 | 10 |
| 09:17:40 | 455.700 | 1 |