Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 439 | 29.350 | |
| 1 | 558 | 29.300 | |
| 4 | 525 | 29.250 | |
| 6 | 1’868 | 29.200 | |
| 4 | 533 | 29.150 | |
| 4 | 92 | 29.100 | |
| 3 | 101 | 29.050 | |
| 3 | 97 | 29.000 | |
| 3 | 95 | 28.950 | |
| 3 | 81 | 28.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’261 | 28.850 | |
| 3 | 87 | 28.800 | |
| 4 | 4’090 | 28.750 | |
| 3 | 92 | 28.700 | |
| 3 | 90 | 28.650 | |
| 3 | 93 | 28.600 | |
| 6 | 1’948 | 28.550 | |
| 4 | 531 | 28.500 | |
| 3 | 91 | 28.450 | |
| 4 | 529 | 28.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’389 | 11’812 | 1:2.69 | 09.04.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 28.850 | 10’449 |
| 17:29:31 | 28.850 | 36 |
| 17:28:58 | 28.850 | 73 |
| 17:28:58 | 28.850 | 226 |
| 17:28:23 | 28.850 | 37 |
| 17:26:28 | 28.850 | 157 |
| 17:26:28 | 28.850 | 18 |
| 17:26:28 | 28.850 | 249 |
| 17:26:28 | 28.850 | 23 |
| 17:26:28 | 28.850 | 1 |
| 17:26:20 | 28.800 | 35 |
| 17:26:20 | 28.800 | 2 |
| 17:25:11 | 28.850 | 33 |
| 17:25:09 | 28.850 | 25 |
| 17:25:08 | 28.800 | 36 |
| 17:24:22 | 28.850 | 64 |
| 17:23:30 | 28.750 | 3 |
| 17:23:30 | 28.800 | 82 |
| 17:22:09 | 28.800 | 33 |
| 17:22:09 | 28.750 | 92 |
| 17:21:17 | 28.850 | 39 |