Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 25.400 | |
| 1 | 500 | 25.350 | |
| 2 | 664 | 25.250 | |
| 3 | 5’400 | 25.200 | |
| 2 | 623 | 25.150 | |
| 4 | 1’696 | 25.100 | |
| 5 | 1’679 | 25.050 | |
| 3 | 1’211 | 25.000 | |
| 4 | 801 | 24.950 | |
| 2 | 575 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 127 | 24.800 | |
| 4 | 2’098 | 24.750 | |
| 3 | 639 | 24.700 | |
| 8 | 2’251 | 24.650 | |
| 2 | 579 | 24.600 | |
| 5 | 1’613 | 24.550 | |
| 4 | 1’122 | 24.500 | |
| 2 | 109 | 24.450 | |
| 4 | 1’611 | 24.400 | |
| 4 | 1’128 | 24.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’149 | 11’277 | 1:0.80 | 28.04.2026 14:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:02 | 24.850 | 336 |
| 14:29:52 | 24.850 | 100 |
| 14:25:55 | 24.950 | 35 |
| 14:18:24 | 24.950 | 82 |
| 14:18:24 | 24.950 | 118 |
| 14:16:43 | 24.950 | 20 |
| 14:16:37 | 24.900 | 49 |
| 14:16:37 | 24.900 | 57 |
| 14:14:01 | 24.950 | 150 |
| 14:13:06 | 24.950 | 150 |
| 14:11:42 | 24.900 | 50 |
| 14:10:42 | 24.900 | 30 |
| 14:10:42 | 24.900 | 120 |
| 14:10:34 | 24.900 | 31 |
| 14:10:34 | 24.900 | 29 |
| 13:57:58 | 24.900 | 4 |
| 13:55:52 | 24.900 | 3 |
| 13:55:25 | 24.900 | 6 |
| 13:54:41 | 24.900 | 90 |
| 13:54:13 | 24.850 | 1 |
| 13:53:29 | 24.900 | 45 |