Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 823 | 28.100 | |
| 1 | 133 | 28.050 | |
| 3 | 1’133 | 28.000 | |
| 1 | 133 | 27.950 | |
| 2 | 599 | 27.900 | |
| 4 | 1’077 | 27.850 | |
| 3 | 228 | 27.800 | |
| 4 | 1’103 | 27.750 | |
| 5 | 1’069 | 27.700 | |
| 6 | 770 | 27.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 291 | 27.500 | |
| 9 | 1’146 | 27.450 | |
| 8 | 1’038 | 27.400 | |
| 9 | 3’419 | 27.350 | |
| 6 | 1’414 | 27.300 | |
| 4 | 996 | 27.250 | |
| 3 | 884 | 27.200 | |
| 4 | 626 | 27.150 | |
| 6 | 1’213 | 27.100 | |
| 3 | 424 | 27.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’068 | 11’451 | 1:1.62 | 08.06.2026 12:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:17 | 27.650 | 1 |
| 12:34:13 | 27.500 | 136 |
| 12:34:13 | 27.550 | 417 |
| 12:30:39 | 27.450 | 167 |
| 12:30:39 | 27.450 | 1 |
| 12:28:30 | 27.400 | 71 |
| 12:27:23 | 27.350 | 14 |
| 12:27:23 | 27.400 | 101 |
| 12:14:08 | 27.450 | 1 |
| 12:06:45 | 27.500 | 17 |
| 12:06:45 | 27.500 | 53 |
| 12:06:45 | 27.500 | 197 |
| 12:00:44 | 27.600 | 1 |
| 11:52:33 | 27.500 | 111 |
| 11:46:43 | 27.550 | 67 |
| 11:46:43 | 27.550 | 50 |
| 11:44:26 | 27.500 | 1 |
| 11:36:47 | 27.550 | 77 |
| 11:36:42 | 27.550 | 33 |
| 11:36:42 | 27.500 | 237 |
| 11:36:42 | 27.500 | 433 |