National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.400 | |
| 1 | 500 | 13.400 | |
| 1 | 13’300 | 13.300 | |
| 2 | 46’400 | 13.200 | |
| 3 | 66’400 | 13.100 | |
| 6 | 59’475 | 13.000 | |
| 10 | 73’539 | 12.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36’000 | 12.800 | |
| 6 | 60’378 | 12.700 | |
| 6 | 69’913 | 12.600 | |
| 3 | 46’470 | 12.500 | |
| 1 | 13’300 | 12.400 | |
| 1 | 13’300 | 12.300 | |
| 1 | 400 | 12.100 | |
| 1 | 300 | 11.900 | |
| 1 | 85 | 11.200 | |
| 1 | 270 | 11.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 260’114 | 240’416 | 1:0.92 | 25.11.2025 15:47:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:20 | 12.700 | 159 |
| 15:47:20 | 12.800 | 1’936 |
| 15:32:04 | 12.900 | 1 |
| 15:29:14 | 12.800 | 38 |
| 15:24:24 | 12.800 | 49 |
| 15:20:28 | 12.800 | 42 |
| 15:16:48 | 12.800 | 522 |
| 15:16:14 | 12.700 | 34 |
| 15:11:34 | 12.700 | 42 |
| 15:07:57 | 12.700 | 50 |
| 15:05:00 | 12.800 | 758 |
| 15:01:44 | 12.800 | 36 |
| 14:56:14 | 12.800 | 47 |
| 14:51:24 | 12.800 | 40 |
| 14:45:24 | 12.700 | 82 |
| 14:39:33 | 12.800 | 5 |
| 14:39:33 | 12.800 | 2 |
| 14:39:33 | 12.800 | 51 |
| 14:39:33 | 12.800 | 472 |
| 14:39:33 | 12.800 | 6’571 |
| 14:39:31 | 12.800 | 138 |