National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 15.340 | |
| 1 | 1’344 | 15.230 | |
| 1 | 02 | 15.085 | |
| 1 | 1’344 | 15.070 | |
| 1 | 9’000 | 15.030 | |
| 1 | 999 | 15.015 | |
| 1 | 2’500 | 14.970 | |
| 1 | 2’500 | 14.965 | |
| 1 | 2’500 | 14.960 | |
| 1 | 2’500 | 14.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.905 | |
| 1 | 2’500 | 14.885 | |
| 1 | 600 | 14.850 | |
| 1 | 2’000 | 14.810 | |
| 1 | 1’344 | 14.805 | |
| 1 | 02 | 14.790 | |
| 1 | 1’344 | 14.645 | |
| 1 | 13’300 | 14.400 | |
| 1 | 13’300 | 14.325 | |
| 1 | 2’000 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’989 | 38’890 | 1:1.08 | 24.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:53 | 14.935 | 19 |
| 17:22:28 | 14.975 | 41 |
| 17:21:19 | 14.970 | 13 |
| 17:18:27 | 14.965 | 12 |
| 17:12:22 | 14.930 | 48 |
| 17:12:09 | 14.965 | 144 |
| 17:12:09 | 14.960 | 3 |
| 16:51:42 | 14.920 | 17 |
| 16:51:42 | 14.955 | 52 |
| 16:11:41 | 14.945 | 15 |
| 16:11:06 | 14.975 | 44 |
| 16:02:52 | 14.950 | 63 |
| 16:02:52 | 14.950 | 63 |
| 16:02:52 | 14.950 | 42 |
| 16:02:52 | 14.950 | 21 |
| 16:01:22 | 14.940 | 32 |
| 15:49:53 | 14.960 | 49 |
| 15:49:53 | 14.960 | 300 |
| 15:49:53 | 14.960 | 300 |
| 15:49:53 | 14.960 | 300 |
| 15:49:41 | 14.940 | 31 |