National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.800 | |
| 1 | 500 | 13.800 | |
| 2 | 1’960 | 13.700 | |
| 2 | 13’800 | 13.600 | |
| 3 | 14’670 | 13.500 | |
| 5 | 49’090 | 13.400 | |
| 8 | 42’168 | 13.300 | |
| 9 | 51’211 | 13.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16’000 | 13.100 | |
| 7 | 41’308 | 13.000 | |
| 6 | 52’179 | 12.900 | |
| 5 | 50’006 | 12.800 | |
| 4 | 50’443 | 12.700 | |
| 2 | 13’800 | 12.600 | |
| 2 | 570 | 12.500 | |
| 1 | 500 | 12.400 | |
| 1 | 400 | 12.100 | |
| 1 | 300 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’899 | 225’506 | 1:1.30 | 28.11.2025 13:55:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:57 | 13.200 | 7 |
| 13:51:49 | 13.100 | 29 |
| 13:38:27 | 13.100 | 430 |
| 11:56:26 | 13.000 | 17 |
| 11:50:49 | 13.100 | 7 |
| 11:38:50 | 13.200 | 113 |
| 11:34:23 | 13.200 | 102 |
| 11:34:23 | 13.100 | 10 |
| 10:36:52 | 13.200 | 7 |
| 10:13:54 | 13.100 | 1’403 |
| 09:55:36 | 13.200 | 520 |
| 09:42:37 | 13.100 | 525 |
| 09:22:43 | 13.100 | 1 |
| 09:06:18 | 13.100 | 518 |
| 09:04:17 | 13.200 | 6 |
| 09:04:17 | 13.200 | 1’000 |