National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 2 | 2’000 | 13.600 | |
| 3 | 15’781 | 13.500 | |
| 4 | 17’142 | 13.400 | |
| 7 | 70’837 | 13.300 | |
| 9 | 69’577 | 13.200 | |
| 9 | 87’023 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 136’835 | 12.900 | |
| 9 | 72’593 | 12.800 | |
| 9 | 73’052 | 12.700 | |
| 6 | 52’853 | 12.600 | |
| 2 | 14’300 | 12.500 | |
| 2 | 2’000 | 12.400 | |
| 2 | 16’500 | 12.000 | |
| 1 | 373 | 11.900 | |
| 3 | 5’300 | 11.500 | |
| 1 | 85 | 11.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 263’268 | 373’891 | 1:1.42 | 04.11.2025 15:31:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:01 | 13.000 | 1’130 |
| 15:31:00 | 13.000 | 47 |
| 15:31:00 | 13.000 | 7 |
| 15:31:00 | 13.000 | 16 |
| 15:29:58 | 13.000 | 826 |
| 15:29:58 | 13.000 | 374 |
| 14:51:37 | 13.100 | 902 |
| 14:51:37 | 13.000 | 500 |
| 13:59:48 | 13.100 | 83 |
| 13:34:14 | 13.100 | 44 |
| 13:13:13 | 13.000 | 18 |
| 13:06:48 | 13.000 | 43 |
| 13:00:18 | 13.000 | 34 |
| 12:50:08 | 13.000 | 47 |
| 12:42:27 | 13.000 | 28 |
| 12:42:27 | 13.000 | 150 |
| 12:42:27 | 13.000 | 641 |
| 12:41:17 | 13.100 | 66 |
| 12:41:17 | 13.000 | 2’912 |
| 12:40:55 | 13.000 | 500 |
| 12:37:05 | 13.000 | 49 |