National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 173 | 13.100 | |
| 2 | 350 | 13.000 | |
| 1 | 2’000 | 12.900 | |
| 2 | 15’300 | 12.800 | |
| 3 | 16’200 | 12.700 | |
| 3 | 17’300 | 12.600 | |
| 4 | 29’650 | 12.500 | |
| 4 | 30’150 | 12.400 | |
| 6 | 27’716 | 12.300 | |
| 8 | 39’015 | 12.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 75’500 | 12.100 | |
| 8 | 12’195 | 12.000 | |
| 6 | 32’450 | 11.900 | |
| 4 | 29’650 | 11.800 | |
| 2 | 15’300 | 11.700 | |
| 3 | 15’700 | 11.600 | |
| 3 | 15’673 | 11.500 | |
| 1 | 500 | 11.300 | |
| 1 | 200 | 11.000 | |
| 1 | 46 | 10.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177’854 | 197’214 | 1:1.11 | 16.07.2025 17:15:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:49 | 12.100 | 4’900 |
| 17:11:04 | 12.200 | 1’400 |
| 17:11:04 | 12.200 | 700 |
| 17:11:04 | 12.200 | 350 |
| 17:11:04 | 12.200 | 700 |
| 17:11:04 | 12.200 | 350 |
| 17:11:04 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |
| 17:10:58 | 12.200 | 700 |
| 17:10:58 | 12.200 | 350 |