National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 13’300 | 16.200 | |
| 1 | 13’300 | 16.100 | |
| 1 | 13’300 | 16.000 | |
| 4 | 4’244 | 15.800 | |
| 3 | 3’969 | 15.700 | |
| 3 | 2’846 | 15.600 | |
| 1 | 2’500 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’263 | 15.400 | |
| 3 | 2’997 | 15.300 | |
| 2 | 1’469 | 15.200 | |
| 2 | 1’469 | 15.100 | |
| 1 | 13’300 | 14.900 | |
| 1 | 13’300 | 14.800 | |
| 1 | 13’300 | 14.700 | |
| 1 | 13 | 14.300 | |
| 1 | 400 | 14.000 | |
| 1 | 50 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’672 | 50’561 | 1:0.92 | 18.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:08 | 15.600 | 1’773 |
| 17:27:44 | 15.500 | 2 |
| 17:24:44 | 15.500 | 17 |
| 17:16:29 | 15.600 | 4 |
| 17:00:33 | 15.500 | 84 |
| 16:19:33 | 15.600 | 306 |
| 16:17:26 | 15.700 | 3’254 |
| 16:03:30 | 15.600 | 1’000 |
| 16:03:30 | 15.600 | 1’000 |
| 16:03:30 | 15.600 | 1’000 |
| 16:03:30 | 15.600 | 1’000 |
| 15:57:54 | 15.600 | 15 |
| 15:48:00 | 15.600 | 300 |
| 15:45:31 | 15.600 | 306 |
| 15:42:30 | 15.600 | 306 |
| 15:38:06 | 15.600 | 3’004 |
| 15:38:04 | 15.600 | 1’000 |
| 15:38:04 | 15.600 | 1’000 |
| 15:38:04 | 15.600 | 1’000 |
| 15:38:04 | 15.600 | 1’000 |
| 15:38:03 | 15.600 | 1’000 |