National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 13’300 | 15.350 | |
| 1 | 13’300 | 15.325 | |
| 1 | 13’300 | 15.300 | |
| 1 | 02 | 15.155 | |
| 1 | 345 | 15.145 | |
| 1 | 149 | 15.140 | |
| 1 | 2’500 | 15.045 | |
| 1 | 2’500 | 15.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.980 | |
| 1 | 2’500 | 14.975 | |
| 1 | 300 | 14.865 | |
| 1 | 02 | 14.860 | |
| 1 | 13’300 | 14.725 | |
| 1 | 13’300 | 14.700 | |
| 1 | 13’300 | 14.675 | |
| 1 | 250 | 14.400 | |
| 1 | 200 | 14.100 | |
| 1 | 2’000 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’459 | 47’652 | 1:1.03 | 04.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 15.045 | 158 |
| 17:27:54 | 15.045 | 99 |
| 17:27:23 | 15.020 | 31 |
| 17:26:49 | 15.040 | 55 |
| 17:26:49 | 15.040 | 19 |
| 17:26:49 | 15.040 | 49 |
| 17:26:49 | 15.040 | 67 |
| 17:26:49 | 15.020 | 38 |
| 17:25:50 | 15.020 | 42 |
| 17:25:18 | 14.990 | 467 |
| 17:20:41 | 15.010 | 89 |
| 17:16:29 | 15.020 | 6 |
| 17:16:29 | 15.020 | 6 |
| 17:10:37 | 15.030 | 69 |
| 17:10:29 | 15.030 | 7 |
| 17:10:29 | 15.030 | 6 |
| 17:02:57 | 14.985 | 656 |
| 16:57:29 | 15.015 | 69 |
| 16:56:15 | 15.015 | 6 |
| 16:52:15 | 15.010 | 2 |
| 16:47:52 | 15.010 | 26 |