National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 13’300 | 16.300 | |
| 1 | 13’300 | 16.200 | |
| 1 | 13’300 | 16.100 | |
| 2 | 1’463 | 15.900 | |
| 3 | 3’963 | 15.800 | |
| 3 | 2’834 | 15.700 | |
| 1 | 4’000 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’912 | 15.500 | |
| 4 | 3’320 | 15.400 | |
| 3 | 3’963 | 15.300 | |
| 2 | 1’463 | 15.200 | |
| 2 | 13’320 | 15.000 | |
| 1 | 13’300 | 14.900 | |
| 1 | 13’300 | 14.800 | |
| 1 | 50 | 14.300 | |
| 1 | 400 | 14.000 | |
| 1 | 200 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’373 | 51’228 | 1:0.96 | 04.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 15.400 | 9 |
| 17:29:58 | 15.500 | 588 |
| 17:27:32 | 15.600 | 260 |
| 17:03:16 | 15.600 | 6 |
| 16:52:40 | 15.600 | 207 |
| 16:38:54 | 15.600 | 6 |
| 16:07:36 | 15.600 | 1 |
| 15:50:00 | 15.600 | 1’000 |
| 15:50:00 | 15.600 | 394 |
| 15:48:12 | 15.600 | 4’500 |
| 15:00:28 | 15.600 | 3 |
| 14:14:51 | 15.600 | 7 |
| 14:12:44 | 15.500 | 6 |
| 14:12:44 | 15.500 | 9 |
| 14:12:44 | 15.500 | 6 |
| 14:03:13 | 15.600 | 75 |
| 12:24:45 | 15.600 | 173 |
| 12:04:22 | 15.500 | 6 |
| 12:03:02 | 15.500 | 20 |
| 11:59:34 | 15.500 | 125 |
| 11:53:43 | 15.500 | 250 |