National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 15.145 | |
| 1 | 13’300 | 15.080 | |
| 1 | 13’300 | 15.015 | |
| 1 | 1’350 | 14.940 | |
| 1 | 02 | 14.805 | |
| 1 | 1’350 | 14.785 | |
| 1 | 999 | 14.780 | |
| 1 | 2’500 | 14.690 | |
| 1 | 2’500 | 14.685 | |
| 1 | 97 | 14.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.635 | |
| 1 | 2’500 | 14.615 | |
| 1 | 2’000 | 14.530 | |
| 2 | 1’352 | 14.515 | |
| 1 | 13’300 | 14.430 | |
| 1 | 13’300 | 14.415 | |
| 1 | 13’300 | 14.400 | |
| 1 | 13’300 | 14.385 | |
| 1 | 1’350 | 14.360 | |
| 1 | 668 | 14.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’698 | 63’570 | 1:1.31 | 17.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 14.635 | 73 |
| 17:29:49 | 14.630 | 4 |
| 17:12:22 | 14.620 | 10 |
| 17:08:53 | 14.625 | 2 |
| 17:01:15 | 14.620 | 100 |
| 17:01:15 | 14.620 | 1’200 |
| 16:55:19 | 14.565 | 588 |
| 16:51:14 | 14.590 | 6 |
| 16:23:14 | 14.525 | 65 |
| 16:23:14 | 14.510 | 3 |
| 15:42:12 | 14.560 | 5 |
| 15:37:11 | 14.550 | 206 |
| 15:35:08 | 14.605 | 282 |
| 15:33:01 | 14.580 | 270 |
| 14:08:38 | 14.555 | 62 |
| 14:08:38 | 14.555 | 692 |
| 14:08:38 | 14.568 | 62 |
| 13:37:41 | 14.550 | 1 |
| 12:44:11 | 14.610 | 100 |
| 12:18:10 | 14.650 | 40 |
| 11:15:19 | 14.650 | 10 |