National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 15.060 | |
| 1 | 13’300 | 15.045 | |
| 1 | 13’300 | 15.020 | |
| 1 | 02 | 14.975 | |
| 1 | 1’344 | 14.940 | |
| 1 | 999 | 14.935 | |
| 1 | 2’500 | 14.850 | |
| 1 | 2’500 | 14.845 | |
| 1 | 2’500 | 14.840 | |
| 1 | 2’500 | 14.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.785 | |
| 1 | 2’500 | 14.770 | |
| 2 | 2’493 | 14.690 | |
| 1 | 02 | 14.685 | |
| 1 | 1’344 | 14.670 | |
| 1 | 13’300 | 14.585 | |
| 1 | 13’300 | 14.565 | |
| 1 | 13’300 | 14.550 | |
| 1 | 207 | 14.540 | |
| 1 | 13’300 | 14.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’245 | 62’246 | 1:1.19 | 11.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 14.770 | 808 |
| 17:25:43 | 14.780 | 46 |
| 17:21:26 | 14.790 | 61 |
| 17:21:26 | 14.790 | 46 |
| 17:21:26 | 14.790 | 183 |
| 17:21:26 | 14.790 | 638 |
| 17:13:45 | 14.790 | 24 |
| 17:13:35 | 14.835 | 12 |
| 17:13:06 | 14.805 | 38 |
| 17:05:01 | 14.820 | 12 |
| 17:03:56 | 14.780 | 272 |
| 17:03:56 | 14.780 | 151 |
| 17:00:01 | 14.790 | 1’627 |
| 17:00:01 | 14.790 | 873 |
| 17:00:01 | 14.785 | 27 |
| 16:58:26 | 14.785 | 13 |
| 16:48:52 | 14.740 | 20 |
| 16:48:43 | 14.760 | 58 |
| 16:27:50 | 14.780 | 30 |
| 16:07:55 | 14.740 | 23 |
| 16:07:54 | 14.770 | 56 |