National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 14.000 | |
| 2 | 350 | 13.000 | |
| 1 | 900 | 12.900 | |
| 1 | 120 | 12.700 | |
| 2 | 23’540 | 12.500 | |
| 1 | 13’300 | 12.400 | |
| 3 | 15’157 | 12.300 | |
| 4 | 17’762 | 12.200 | |
| 2 | 2’900 | 12.100 | |
| 3 | 8’460 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’952 | 11.800 | |
| 3 | 17’462 | 11.700 | |
| 4 | 16’362 | 11.600 | |
| 3 | 13’973 | 11.500 | |
| 1 | 230 | 11.100 | |
| 1 | 46 | 10.900 | |
| 1 | 200 | 10.300 | |
| 1 | 200 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’559 | 52’425 | 1:0.64 | 18.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 12.000 | 662 |
| 17:17:41 | 11.900 | 5 |
| 17:17:38 | 12.000 | 248 |
| 17:12:34 | 11.900 | 4 |
| 16:59:26 | 12.000 | 125 |
| 16:59:26 | 12.000 | 205 |
| 16:57:28 | 12.000 | 10’217 |
| 16:39:19 | 12.000 | 149 |
| 16:35:57 | 12.000 | 1’532 |
| 16:18:38 | 11.900 | 50 |
| 14:27:30 | 12.000 | 7 |
| 13:54:11 | 11.900 | 97 |
| 13:35:45 | 12.000 | 2’167 |
| 13:35:45 | 12.000 | 500 |
| 13:35:45 | 12.000 | 500 |
| 13:35:45 | 12.000 | 2’833 |
| 13:34:28 | 12.000 | 230 |
| 12:01:17 | 12.000 | 1’600 |
| 10:12:00 | 12.100 | 7 |
| 09:56:17 | 11.900 | 200 |
| 09:56:17 | 12.000 | 500 |