National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 930 | 13.765 | |
| 1 | 999 | 13.760 | |
| 1 | 930 | 13.750 | |
| 1 | 877 | 13.745 | |
| 1 | 874 | 13.740 | |
| 3 | 28’374 | 13.730 | |
| 1 | 20’000 | 13.725 | |
| 2 | 23’600 | 13.720 | |
| 2 | 5’600 | 13.715 | |
| 1 | 3’600 | 13.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’600 | 13.685 | |
| 2 | 11’100 | 13.680 | |
| 2 | 5’600 | 13.675 | |
| 1 | 874 | 13.655 | |
| 1 | 874 | 13.650 | |
| 4 | 23’807 | 13.635 | |
| 1 | 20’000 | 13.630 | |
| 1 | 20’000 | 13.625 | |
| 1 | 10’800 | 13.620 | |
| 2 | 2’682 | 13.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’784 | 99’337 | 1:1.16 | 24.08.2026 15:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:22 | 13.700 | 1’887 |
| 15:27:22 | 13.708 | 75 |
| 15:04:00 | 13.703 | 75 |
| 14:46:58 | 13.695 | 75 |
| 14:46:02 | 13.698 | 75 |
| 14:41:43 | 13.695 | 75 |
| 14:32:56 | 13.680 | 3’600 |
| 12:38:00 | 13.748 | 75 |
| 12:37:34 | 13.753 | 75 |
| 12:25:28 | 13.735 | 7 |
| 12:18:31 | 13.733 | 75 |
| 12:08:05 | 13.725 | 75 |
| 11:28:55 | 13.720 | 1’000 |
| 10:59:34 | 13.740 | 7 |
| 10:52:39 | 13.720 | 1’327 |
| 10:25:29 | 13.715 | 100 |
| 09:45:12 | 13.735 | 30 |
| 09:45:12 | 13.735 | 48 |
| 09:42:36 | 13.725 | 75 |
| 09:39:57 | 13.723 | 75 |
| 09:39:36 | 13.725 | 75 |