National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’800 | 13.065 | |
| 1 | 10’800 | 13.050 | |
| 2 | 2’700 | 13.045 | |
| 4 | 3’600 | 13.040 | |
| 3 | 3’600 | 13.035 | |
| 1 | 33 | 12.980 | |
| 1 | 100 | 12.890 | |
| 1 | 100 | 12.875 | |
| 3 | 06 | 12.815 | |
| 1 | 20 | 12.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 0.000 | |
| 1 | 95 | 13.670 | |
| 1 | 16 | 13.045 | |
| 2 | 3’600 | 13.015 | |
| 1 | 900 | 13.010 | |
| 1 | 1’800 | 13.005 | |
| 1 | 10’800 | 12.990 | |
| 1 | 10’800 | 12.975 | |
| 1 | 1’500 | 12.970 | |
| 1 | 10’800 | 12.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’759 | 40’532 | 1:1.28 | 15.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:35 | 12.985 | 3’490 |
| 17:35:51 | 13.035 | 332 |
| 17:29:50 | 13.020 | 41 |
| 17:29:10 | 13.015 | 111 |
| 17:28:56 | 13.025 | 669 |
| 17:26:20 | 13.025 | 35 |
| 17:23:10 | 13.025 | 33 |
| 17:22:44 | 13.020 | 220 |
| 17:22:44 | 13.020 | 221 |
| 17:22:44 | 13.020 | 53 |
| 17:22:09 | 13.020 | 364 |
| 17:20:42 | 13.025 | 220 |
| 17:20:42 | 13.025 | 220 |
| 17:20:42 | 13.025 | 220 |
| 17:18:36 | 13.020 | 346 |
| 17:18:00 | 13.035 | 47 |
| 17:16:59 | 13.025 | 91 |
| 17:08:54 | 13.000 | 105 |
| 17:07:10 | 13.005 | 166 |
| 17:03:14 | 13.015 | 5’517 |
| 17:03:14 | 13.015 | 265 |