National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 500 | 13.000 | |
| 1 | 13’300 | 11.800 | |
| 1 | 13’300 | 11.700 | |
| 5 | 19’484 | 11.600 | |
| 2 | 2’900 | 11.500 | |
| 2 | 57 | 11.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’249 | 11.300 | |
| 3 | 3’200 | 11.200 | |
| 5 | 19’284 | 11.100 | |
| 2 | 17’350 | 11.000 | |
| 1 | 13’300 | 10.900 | |
| 3 | 13’430 | 10.800 | |
| 1 | 280 | 10.500 | |
| 1 | 50 | 10.400 | |
| 2 | 200 | 10.200 | |
| 1 | 45 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’341 | 69’388 | 1:1.38 | 09.04.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 11.400 | 312 |
| 17:17:58 | 11.300 | 500 |
| 17:17:55 | 11.300 | 500 |
| 17:17:55 | 11.300 | 500 |
| 17:17:41 | 11.300 | 500 |
| 17:05:41 | 11.300 | 160 |
| 16:58:04 | 11.400 | 131 |
| 16:52:11 | 11.300 | 8 |
| 16:17:46 | 11.300 | 313 |
| 16:17:31 | 11.400 | 3 |
| 16:14:28 | 11.400 | 1’150 |
| 16:00:02 | 11.500 | 27 |
| 15:48:15 | 11.500 | 100 |
| 15:35:35 | 11.400 | 500 |
| 14:53:42 | 11.400 | 8 |
| 14:52:09 | 11.400 | 500 |
| 14:52:09 | 11.400 | 500 |
| 13:59:46 | 11.300 | 132 |
| 13:59:01 | 11.400 | 80 |
| 13:25:52 | 11.500 | 36 |
| 12:57:08 | 11.500 | 500 |