Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 659 | 87.950 | |
| 6 | 898 | 87.900 | |
| 7 | 1’206 | 87.850 | |
| 6 | 601 | 87.800 | |
| 8 | 824 | 87.750 | |
| 9 | 774 | 87.700 | |
| 7 | 583 | 87.650 | |
| 6 | 510 | 87.600 | |
| 6 | 530 | 87.550 | |
| 4 | 335 | 87.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 226 | 87.400 | |
| 7 | 623 | 87.350 | |
| 10 | 728 | 87.300 | |
| 7 | 501 | 87.250 | |
| 8 | 702 | 87.200 | |
| 9 | 950 | 87.150 | |
| 7 | 592 | 87.100 | |
| 5 | 683 | 87.050 | |
| 9 | 803 | 87.000 | |
| 3 | 364 | 86.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’920 | 6’172 | 1:0.89 | 14.01.2026 16:12:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:38 | 87.450 | 12 |
| 16:12:36 | 87.500 | 124 |
| 16:11:52 | 87.500 | 62 |
| 16:11:50 | 87.600 | 28 |
| 16:11:50 | 87.600 | 7 |
| 16:11:49 | 87.650 | 42 |
| 16:11:49 | 87.650 | 57 |
| 16:11:49 | 87.650 | 83 |
| 16:11:49 | 87.600 | 61 |
| 16:11:47 | 87.650 | 54 |
| 16:11:47 | 87.550 | 7 |
| 16:11:45 | 87.400 | 25 |
| 16:10:59 | 87.350 | 51 |
| 16:09:39 | 87.400 | 234 |
| 16:09:39 | 87.400 | 24 |
| 16:09:34 | 87.400 | 33 |
| 16:08:05 | 87.450 | 595 |
| 16:06:51 | 87.500 | 16 |
| 16:05:42 | 87.500 | 1 |
| 16:05:42 | 87.500 | 79 |
| 16:02:39 | 87.350 | 1 |