Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 318 | 68.950 | |
| 4 | 468 | 68.900 | |
| 3 | 351 | 68.850 | |
| 4 | 472 | 68.800 | |
| 4 | 465 | 68.750 | |
| 6 | 614 | 68.700 | |
| 6 | 619 | 68.650 | |
| 12 | 1’051 | 68.600 | |
| 7 | 560 | 68.550 | |
| 4 | 343 | 68.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 178 | 68.350 | |
| 6 | 412 | 68.300 | |
| 6 | 514 | 68.250 | |
| 11 | 1’436 | 68.200 | |
| 6 | 665 | 68.150 | |
| 4 | 478 | 68.100 | |
| 4 | 559 | 68.050 | |
| 5 | 560 | 68.000 | |
| 4 | 611 | 67.950 | |
| 5 | 781 | 67.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’261 | 6’194 | 1:1.18 | 16.03.2026 15:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:04 | 68.400 | 60 |
| 14:59:44 | 68.500 | 61 |
| 14:58:48 | 68.500 | 259 |
| 14:58:48 | 68.450 | 69 |
| 14:58:48 | 68.450 | 118 |
| 14:57:57 | 68.450 | 87 |
| 14:57:57 | 68.450 | 59 |
| 14:56:57 | 68.400 | 90 |
| 14:56:57 | 68.400 | 69 |
| 14:56:57 | 68.400 | 87 |
| 14:56:00 | 68.400 | 9 |
| 14:56:00 | 68.400 | 25 |
| 14:54:30 | 68.400 | 3 |
| 14:54:14 | 68.400 | 47 |
| 14:54:13 | 68.450 | 94 |
| 14:54:13 | 68.450 | 45 |
| 14:53:23 | 68.500 | 72 |
| 14:53:00 | 68.500 | 420 |
| 14:51:18 | 68.650 | 276 |
| 14:51:18 | 68.700 | 115 |
| 14:47:55 | 68.750 | 50 |