Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 204 | 60.800 | |
| 3 | 935 | 60.750 | |
| 3 | 249 | 60.700 | |
| 4 | 546 | 60.650 | |
| 2 | 218 | 60.600 | |
| 2 | 190 | 60.550 | |
| 3 | 228 | 60.500 | |
| 4 | 277 | 60.450 | |
| 3 | 301 | 60.400 | |
| 2 | 112 | 60.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’075 | 59.900 | |
| 2 | 165 | 60.200 | |
| 2 | 216 | 60.150 | |
| 2 | 219 | 60.100 | |
| 3 | 718 | 60.050 | |
| 4 | 519 | 60.000 | |
| 3 | 365 | 59.950 | |
| 3 | 594 | 59.900 | |
| 2 | 180 | 59.850 | |
| 3 | 630 | 59.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’260 | 4’681 | 1:1.44 | 18.05.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 59.900 | 120’466 |
| 17:29:49 | 60.250 | 37 |
| 17:29:30 | 60.300 | 42 |
| 17:29:30 | 60.300 | 9 |
| 17:29:30 | 60.350 | 68 |
| 17:29:30 | 60.250 | 205 |
| 17:29:30 | 60.300 | 348 |
| 17:29:30 | 60.350 | 68 |
| 17:29:21 | 60.300 | 56 |
| 17:29:13 | 60.300 | 15 |
| 17:29:13 | 60.300 | 97 |
| 17:29:11 | 60.300 | 91 |
| 17:29:00 | 60.250 | 4 |
| 17:28:52 | 60.350 | 91 |
| 17:28:39 | 60.300 | 14 |
| 17:28:23 | 60.300 | 82 |
| 17:28:23 | 60.350 | 130 |
| 17:27:39 | 60.300 | 183 |
| 17:27:30 | 60.350 | 20 |
| 17:27:30 | 60.350 | 1 |
| 17:27:29 | 60.350 | 166 |