Nemetschek Aktie 329782 / DE0006452907
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 125 | 131.000 | |
2 | 524 | 130.900 | |
1 | 56 | 130.800 | |
2 | 534 | 130.700 | |
2 | 533 | 130.600 | |
1 | 57 | 130.500 | |
2 | 208 | 130.400 | |
2 | 76 | 130.300 | |
9 | 456 | 130.200 | |
1 | 56 | 130.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 57 | 129.800 | |
2 | 534 | 129.700 | |
1 | 46 | 129.600 | |
3 | 677 | 129.500 | |
2 | 523 | 129.400 | |
2 | 126 | 129.300 | |
1 | 46 | 129.200 | |
1 | 56 | 129.100 | |
2 | 96 | 129.000 | |
1 | 56 | 128.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’625 | 2’217 | 1:0.84 | 31.07.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 131.100 | 135’232 |
17:29:25 | 130.100 | 5 |
17:29:25 | 130.100 | 51 |
17:29:24 | 130.100 | 28 |
17:29:24 | 130.100 | 39 |
17:29:24 | 130.000 | 290 |
17:27:30 | 130.100 | 110 |
17:27:30 | 130.100 | 61 |
17:27:30 | 130.000 | 25 |
17:24:04 | 130.100 | 7 |
17:24:04 | 130.100 | 59 |
17:24:01 | 130.200 | 154 |
17:20:59 | 130.300 | 76 |
17:20:58 | 130.300 | 41 |
17:20:18 | 130.200 | 64 |
17:20:18 | 130.200 | 20 |
17:18:32 | 130.200 | 2 |
17:18:32 | 130.200 | 18 |
17:15:30 | 130.200 | 75 |
17:14:03 | 130.400 | 8 |
17:14:03 | 130.400 | 80 |