Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 820 | 64.050 | |
| 6 | 2’045 | 64.000 | |
| 6 | 754 | 63.950 | |
| 7 | 702 | 63.900 | |
| 8 | 1’131 | 63.850 | |
| 7 | 821 | 63.800 | |
| 9 | 933 | 63.750 | |
| 10 | 906 | 63.700 | |
| 8 | 715 | 63.650 | |
| 6 | 517 | 63.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 282 | 63.450 | |
| 6 | 437 | 63.400 | |
| 9 | 1’052 | 63.350 | |
| 7 | 806 | 63.300 | |
| 6 | 911 | 63.250 | |
| 7 | 1’244 | 63.200 | |
| 5 | 2’237 | 63.150 | |
| 6 | 1’007 | 63.100 | |
| 3 | 502 | 63.050 | |
| 6 | 894 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’344 | 9’372 | 1:1.00 | 07.04.2026 16:13:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:12 | 63.550 | 71 |
| 16:13:12 | 63.550 | 133 |
| 16:13:12 | 63.550 | 187 |
| 16:13:12 | 63.550 | 180 |
| 16:12:47 | 63.550 | 63 |
| 16:12:47 | 63.550 | 346 |
| 16:12:47 | 63.550 | 154 |
| 16:12:11 | 63.600 | 81 |
| 16:12:10 | 63.600 | 108 |
| 16:12:03 | 63.550 | 42 |
| 16:12:03 | 63.550 | 40 |
| 16:12:03 | 63.500 | 71 |
| 16:12:03 | 63.500 | 89 |
| 16:09:40 | 63.400 | 75 |
| 16:05:34 | 63.650 | 14 |
| 16:05:12 | 63.750 | 22 |
| 16:04:23 | 63.800 | 58 |
| 16:04:23 | 63.800 | 43 |
| 16:03:07 | 63.900 | 8 |
| 16:03:07 | 63.900 | 68 |
| 16:01:06 | 63.900 | 20 |