Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 351 | 99.550 | |
| 8 | 615 | 99.500 | |
| 6 | 719 | 99.450 | |
| 6 | 460 | 99.400 | |
| 9 | 1’690 | 99.350 | |
| 7 | 421 | 99.300 | |
| 7 | 414 | 99.250 | |
| 7 | 412 | 99.200 | |
| 3 | 144 | 99.150 | |
| 1 | 30 | 99.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 184 | 98.950 | |
| 7 | 425 | 98.900 | |
| 9 | 508 | 98.850 | |
| 7 | 422 | 98.800 | |
| 9 | 791 | 98.750 | |
| 6 | 380 | 98.700 | |
| 7 | 575 | 98.650 | |
| 7 | 734 | 98.600 | |
| 4 | 317 | 98.550 | |
| 4 | 319 | 98.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’256 | 4’655 | 1:0.89 | 04.04.2025 12:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:15 | 99.000 | 8 |
| 12:43:02 | 99.100 | 12 |
| 12:43:02 | 99.100 | 83 |
| 12:42:05 | 99.100 | 26 |
| 12:41:17 | 99.150 | 36 |
| 12:41:17 | 99.200 | 31 |
| 12:41:15 | 99.200 | 38 |
| 12:40:46 | 99.300 | 286 |
| 12:40:37 | 99.250 | 2 |
| 12:40:03 | 99.050 | 59 |
| 12:40:03 | 99.050 | 3 |
| 12:39:24 | 99.000 | 36 |
| 12:38:49 | 98.850 | 48 |
| 12:37:46 | 98.750 | 129 |
| 12:37:46 | 98.700 | 165 |
| 12:37:46 | 98.650 | 206 |
| 12:36:33 | 98.600 | 44 |
| 12:35:49 | 98.750 | 164 |
| 12:35:49 | 98.750 | 5 |
| 12:35:29 | 98.750 | 25 |
| 12:34:46 | 98.750 | 72 |