Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 87.350 | |
| 1 | 124 | 87.300 | |
| 1 | 123 | 87.250 | |
| 1 | 124 | 87.200 | |
| 1 | 124 | 87.150 | |
| 1 | 124 | 87.100 | |
| 1 | 123 | 87.050 | |
| 1 | 124 | 87.000 | |
| 2 | 170 | 86.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 354 | 86.800 | |
| 2 | 211 | 86.750 | |
| 3 | 161 | 86.700 | |
| 2 | 125 | 86.650 | |
| 1 | 82 | 86.600 | |
| 2 | 84 | 86.550 | |
| 1 | 99 | 86.500 | |
| 1 | 98 | 86.450 | |
| 1 | 99 | 86.400 | |
| 1 | 51 | 86.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’160 | 1’364 | 1:1.18 | 14.01.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:55 | 86.300 | 2 |
| 20:11:54 | 86.300 | 88 |
| 19:08:03 | 86.200 | 10 |
| 18:52:37 | 86.850 | 5 |
| 17:59:12 | 86.150 | 12 |
| 17:59:11 | 86.150 | 88 |
| 17:55:16 | 86.000 | 22 |
| 17:55:16 | 86.000 | 188 |
| 17:43:13 | 86.300 | 70 |
| 17:35:11 | 86.500 | 148’238 |
| 17:29:15 | 86.850 | 104 |
| 17:29:01 | 86.850 | 104 |
| 17:28:45 | 86.850 | 104 |
| 17:28:40 | 86.850 | 227 |
| 17:28:40 | 86.800 | 171 |
| 17:28:40 | 86.850 | 104 |
| 17:28:40 | 86.850 | 104 |
| 17:28:40 | 86.850 | 139 |
| 17:28:39 | 86.850 | 250 |
| 17:28:33 | 86.900 | 32 |
| 17:28:28 | 86.900 | 3 |