Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’354 | 59.700 | |
| 2 | 1’027 | 59.650 | |
| 3 | 3’376 | 59.550 | |
| 1 | 20 | 59.050 | |
| 4 | 243 | 58.900 | |
| 2 | 924 | 58.700 | |
| 2 | 520 | 58.350 | |
| 29 | 10’300 | 58.300 | |
| 1 | 31 | 55.250 | |
| 1 | 1’201 | 60.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 31’051 | 0.000 | |
| 1 | 96 | 70.400 | |
| 1 | 167 | 67.450 | |
| 1 | 22 | 67.350 | |
| 1 | 431 | 66.800 | |
| 1 | 667 | 66.300 | |
| 1 | 493 | 66.100 | |
| 1 | 87 | 65.600 | |
| 8 | 2’839 | 64.400 | |
| 1 | 01 | 63.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’996 | 35’854 | 1:1.56 | 10.08.2026 17:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:52 | 60.950 | 25 |
| 17:38:28 | 60.900 | 160 |
| 17:37:17 | 60.900 | 80 |
| 17:36:57 | 60.900 | 80 |
| 17:35:17 | 60.900 | 123’451 |
| 17:30:00 | 61.350 | 1 |
| 17:30:00 | 61.350 | 1 |
| 17:30:00 | 61.350 | 1 |
| 17:30:00 | 61.350 | 1 |
| 17:29:50 | 61.400 | 203 |
| 17:29:50 | 61.400 | 203 |
| 17:29:50 | 61.400 | 122 |
| 17:29:50 | 61.400 | 248 |
| 17:29:50 | 61.450 | 54 |
| 17:29:44 | 61.450 | 138 |
| 17:29:44 | 61.450 | 3 |
| 17:29:42 | 61.450 | 10 |
| 17:29:15 | 61.400 | 140 |
| 17:29:03 | 61.350 | 270 |
| 17:29:02 | 61.350 | 308 |
| 17:28:51 | 61.400 | 134 |