Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 979 | 55.700 | |
| 6 | 643 | 55.650 | |
| 7 | 973 | 55.600 | |
| 8 | 1’113 | 55.550 | |
| 8 | 964 | 55.500 | |
| 9 | 1’149 | 55.450 | |
| 8 | 873 | 55.400 | |
| 11 | 1’295 | 55.350 | |
| 11 | 1’287 | 55.300 | |
| 5 | 712 | 55.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 914 | 55.150 | |
| 11 | 990 | 55.100 | |
| 9 | 1’063 | 55.050 | |
| 11 | 1’103 | 55.000 | |
| 11 | 1’326 | 54.950 | |
| 7 | 1’178 | 54.900 | |
| 8 | 1’120 | 54.850 | |
| 7 | 628 | 54.800 | |
| 8 | 1’421 | 54.750 | |
| 5 | 445 | 54.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’988 | 10’188 | 1:1.02 | 21.07.2026 12:48:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:40 | 55.200 | 133 |
| 12:48:40 | 55.200 | 14 |
| 12:46:23 | 55.200 | 225 |
| 12:43:24 | 55.200 | 98 |
| 12:40:25 | 55.200 | 13 |
| 12:40:25 | 55.200 | 68 |
| 12:40:25 | 55.200 | 34 |
| 12:39:06 | 55.250 | 166 |
| 12:38:47 | 55.300 | 66 |
| 12:38:47 | 55.300 | 93 |
| 12:38:47 | 55.300 | 93 |
| 12:37:06 | 55.300 | 65 |
| 12:34:09 | 55.250 | 65 |
| 12:34:09 | 55.250 | 16 |
| 12:32:05 | 55.200 | 27 |
| 12:31:30 | 55.200 | 23 |
| 12:29:14 | 55.200 | 28 |
| 12:28:10 | 55.200 | 137 |
| 12:28:10 | 55.200 | 112 |
| 12:28:10 | 55.150 | 137 |
| 12:28:10 | 55.150 | 352 |