Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 607 | 65.200 | |
| 3 | 353 | 65.150 | |
| 8 | 1’341 | 65.100 | |
| 6 | 835 | 65.050 | |
| 7 | 1’230 | 65.000 | |
| 9 | 967 | 64.950 | |
| 9 | 949 | 64.900 | |
| 9 | 1’037 | 64.850 | |
| 5 | 540 | 64.800 | |
| 2 | 170 | 64.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 64.650 | |
| 5 | 549 | 64.600 | |
| 10 | 1’118 | 64.550 | |
| 8 | 799 | 64.500 | |
| 12 | 1’443 | 64.450 | |
| 4 | 471 | 64.400 | |
| 8 | 1’019 | 64.350 | |
| 7 | 920 | 64.300 | |
| 7 | 827 | 64.250 | |
| 8 | 1’297 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’029 | 8’523 | 1:1.06 | 24.02.2026 11:05:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:15 | 64.650 | 16 |
| 11:05:15 | 64.650 | 100 |
| 11:04:40 | 64.600 | 189 |
| 11:04:30 | 64.650 | 100 |
| 10:59:42 | 64.700 | 82 |
| 10:58:13 | 64.750 | 163 |
| 10:57:12 | 64.700 | 254 |
| 10:56:48 | 64.750 | 178 |
| 10:55:59 | 64.800 | 452 |
| 10:55:59 | 64.750 | 294 |
| 10:45:59 | 64.800 | 16 |
| 10:43:46 | 64.850 | 60 |
| 10:43:46 | 64.850 | 168 |
| 10:32:13 | 64.800 | 2 |
| 10:30:28 | 64.800 | 13 |
| 10:30:28 | 64.800 | 43 |
| 10:26:57 | 64.800 | 77 |
| 10:26:11 | 64.800 | 70 |
| 10:26:03 | 64.750 | 1 |
| 10:26:03 | 64.700 | 57 |
| 10:26:02 | 64.750 | 75 |