Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’830 | 88.210 | |
| 1 | 400 | 88.100 | |
| 1 | 50 | 87.990 | |
| 1 | 99 | 87.980 | |
| 1 | 16 | 87.900 | |
| 1 | 150 | 87.680 | |
| 1 | 249 | 87.670 | |
| 1 | 3’650 | 87.390 | |
| 1 | 3’650 | 87.300 | |
| 1 | 320 | 87.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 86.840 | |
| 1 | 553 | 83.720 | |
| 1 | 500 | 83.010 | |
| 1 | 02 | 83.000 | |
| 1 | 10 | 81.250 | |
| 1 | 80 | 80.320 | |
| 1 | 04 | 80.000 | |
| 4 | 73 | 79.500 | |
| 2 | 80 | 78.870 | |
| 1 | 50 | 78.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’414 | 1’367 | 1:0.13 | 23.04.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:58 | 86.840 | 100 |
| 17:28:54 | 85.200 | 10 |
| 17:28:52 | 85.310 | 10 |
| 17:28:49 | 86.010 | 10 |
| 17:28:45 | 86.210 | 10 |
| 17:28:35 | 86.220 | 10 |
| 17:21:10 | 86.940 | 155 |
| 17:20:46 | 86.370 | 162 |
| 17:20:46 | 86.370 | 83 |
| 17:20:19 | 87.110 | 72 |
| 17:20:18 | 86.290 | 395 |
| 17:20:18 | 86.440 | 75 |
| 17:20:18 | 86.500 | 20 |
| 17:20:18 | 86.540 | 75 |
| 17:20:18 | 86.640 | 75 |
| 17:20:18 | 86.810 | 105 |
| 17:20:18 | 86.840 | 101 |
| 17:20:18 | 86.850 | 154 |
| 17:12:11 | 87.190 | 6 |
| 17:10:45 | 87.130 | 32 |
| 16:59:53 | 87.090 | 32 |