Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’597 | 85.780 | |
| 1 | 73 | 85.750 | |
| 1 | 210 | 85.740 | |
| 2 | 669 | 85.730 | |
| 1 | 210 | 85.720 | |
| 1 | 73 | 85.710 | |
| 1 | 73 | 85.700 | |
| 2 | 517 | 85.690 | |
| 3 | 336 | 85.680 | |
| 2 | 138 | 85.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 509 | 85.600 | |
| 1 | 96 | 85.590 | |
| 1 | 177 | 85.570 | |
| 1 | 240 | 85.560 | |
| 2 | 210 | 85.550 | |
| 1 | 73 | 85.540 | |
| 1 | 504 | 85.530 | |
| 3 | 450 | 85.520 | |
| 1 | 73 | 85.510 | |
| 2 | 210 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’896 | 2’542 | 1:0.43 | 24.08.2026 13:17:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:59 | 85.540 | 50 |
| 12:30:13 | 85.760 | 100 |
| 11:55:33 | 85.660 | 13 |
| 11:46:05 | 85.620 | 50 |
| 11:38:43 | 85.670 | 28 |
| 11:24:50 | 85.720 | 125 |
| 11:01:00 | 85.660 | 66 |
| 11:01:00 | 85.670 | 174 |
| 10:50:01 | 85.640 | 50 |
| 10:11:18 | 85.600 | 13 |
| 09:54:12 | 85.600 | 75 |
| 09:51:22 | 85.590 | 35 |
| 09:51:22 | 85.590 | 300 |
| 09:51:22 | 85.630 | 174 |
| 09:50:02 | 85.700 | 100 |
| 09:46:07 | 85.660 | 240 |
| 09:36:56 | 85.790 | 25 |
| 09:36:56 | 85.710 | 100 |
| 09:20:52 | 85.610 | 240 |
| 09:19:55 | 85.600 | 23 |
| 09:18:22 | 85.570 | 50 |