Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 92.120 | |
| 1 | 3’240 | 92.110 | |
| 1 | 1’039 | 92.100 | |
| 1 | 63 | 92.070 | |
| 1 | 63 | 92.060 | |
| 3 | 390 | 92.040 | |
| 1 | 75 | 92.030 | |
| 2 | 367 | 92.020 | |
| 2 | 336 | 92.010 | |
| 1 | 185 | 92.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 91.940 | |
| 1 | 240 | 91.920 | |
| 2 | 510 | 91.910 | |
| 2 | 246 | 91.890 | |
| 1 | 836 | 91.870 | |
| 1 | 63 | 91.850 | |
| 1 | 240 | 91.840 | |
| 1 | 63 | 91.830 | |
| 1 | 3’240 | 91.810 | |
| 1 | 63 | 91.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’821 | 5’741 | 1:0.99 | 20.07.2026 11:22:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:55 | 91.810 | 13 |
| 11:17:52 | 91.910 | 130 |
| 11:03:09 | 91.940 | 10 |
| 10:03:00 | 91.780 | 111 |
| 10:03:00 | 91.820 | 174 |
| 09:50:01 | 91.950 | 67 |
| 09:40:25 | 91.810 | 221 |
| 09:38:45 | 91.690 | 11 |
| 09:18:39 | 91.840 | 225 |
| 09:13:31 | 91.890 | 120 |
| 09:13:27 | 91.870 | 260 |
| 09:13:27 | 91.850 | 336 |
| 09:09:38 | 91.800 | 144 |
| 09:06:22 | 91.670 | 5 |
| 09:04:53 | 91.700 | 793 |
| 08:00:31 | 91.840 | 176 |