Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 85.430 | |
| 3 | 3’692 | 85.340 | |
| 1 | 252 | 85.330 | |
| 1 | 67 | 85.300 | |
| 1 | 67 | 85.290 | |
| 1 | 240 | 85.280 | |
| 1 | 96 | 85.250 | |
| 2 | 336 | 85.240 | |
| 2 | 559 | 85.230 | |
| 1 | 96 | 85.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 542 | 85.150 | |
| 1 | 96 | 85.140 | |
| 1 | 240 | 85.120 | |
| 1 | 271 | 85.110 | |
| 2 | 340 | 85.100 | |
| 1 | 67 | 85.070 | |
| 1 | 93 | 85.040 | |
| 2 | 3’591 | 85.030 | |
| 1 | 75 | 84.950 | |
| 1 | 500 | 84.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’480 | 5’815 | 1:1.06 | 02.04.2026 11:40:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:50 | 85.210 | 2 |
| 11:26:32 | 85.330 | 20 |
| 11:20:35 | 85.270 | 10 |
| 11:10:19 | 85.280 | 88 |
| 11:05:58 | 85.440 | 52 |
| 10:58:56 | 85.570 | 56 |
| 10:58:56 | 85.570 | 144 |
| 10:24:25 | 85.360 | 5 |
| 09:59:04 | 85.570 | 24 |
| 09:46:28 | 85.570 | 15 |
| 09:33:48 | 85.450 | 225 |
| 09:33:48 | 85.460 | 86 |
| 09:22:42 | 85.240 | 235 |
| 09:12:44 | 85.210 | 220 |
| 09:12:44 | 85.220 | 77 |
| 09:10:27 | 85.300 | 35 |
| 09:09:57 | 85.520 | 148 |
| 09:07:51 | 85.500 | 35 |
| 09:07:01 | 85.410 | 96 |
| 09:04:32 | 85.320 | 4 |