Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 87.990 | |
| 1 | 71 | 87.970 | |
| 1 | 71 | 87.960 | |
| 1 | 71 | 87.950 | |
| 1 | 71 | 87.940 | |
| 1 | 240 | 87.920 | |
| 1 | 3’404 | 87.910 | |
| 1 | 575 | 87.900 | |
| 1 | 240 | 87.880 | |
| 1 | 125 | 87.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 313 | 87.770 | |
| 1 | 240 | 87.740 | |
| 1 | 269 | 87.730 | |
| 1 | 240 | 87.720 | |
| 1 | 71 | 87.710 | |
| 1 | 71 | 87.700 | |
| 1 | 71 | 87.690 | |
| 1 | 352 | 87.680 | |
| 1 | 71 | 87.670 | |
| 1 | 3’404 | 87.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’939 | 5’102 | 1:1.03 | 12.03.2026 11:45:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:22 | 87.760 | 80 |
| 11:12:18 | 87.720 | 1 |
| 10:58:52 | 87.840 | 59 |
| 10:58:52 | 87.840 | 200 |
| 10:50:47 | 87.850 | 35 |
| 10:10:36 | 87.460 | 1 |
| 10:03:08 | 87.640 | 256 |
| 09:58:01 | 87.710 | 50 |
| 09:42:17 | 87.560 | 210 |
| 09:06:03 | 87.670 | 445 |
| 09:05:00 | 87.640 | 10 |
| 09:04:31 | 87.780 | 114 |
| 08:00:31 | 87.870 | 50 |