Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 85.720 | |
| 2 | 3’578 | 85.700 | |
| 2 | 434 | 85.690 | |
| 1 | 240 | 85.680 | |
| 1 | 54 | 85.670 | |
| 1 | 568 | 85.650 | |
| 1 | 240 | 85.640 | |
| 2 | 240 | 85.620 | |
| 2 | 336 | 85.610 | |
| 1 | 246 | 85.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 85.540 | |
| 1 | 96 | 85.530 | |
| 1 | 240 | 85.520 | |
| 1 | 240 | 85.480 | |
| 1 | 538 | 85.470 | |
| 2 | 3’771 | 85.460 | |
| 1 | 54 | 85.450 | |
| 1 | 54 | 85.440 | |
| 1 | 54 | 85.430 | |
| 1 | 89 | 85.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’990 | 5’472 | 1:0.91 | 02.04.2026 09:59:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:04 | 85.570 | 24 |
| 09:46:28 | 85.570 | 15 |
| 09:33:48 | 85.450 | 225 |
| 09:33:48 | 85.460 | 86 |
| 09:22:42 | 85.240 | 235 |
| 09:12:44 | 85.210 | 220 |
| 09:12:44 | 85.220 | 77 |
| 09:10:27 | 85.300 | 35 |
| 09:09:57 | 85.520 | 148 |
| 09:07:51 | 85.500 | 35 |
| 09:07:01 | 85.410 | 96 |
| 09:04:32 | 85.320 | 4 |