Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 88.190 | |
| 2 | 3’406 | 88.180 | |
| 1 | 505 | 88.170 | |
| 1 | 71 | 88.140 | |
| 1 | 71 | 88.130 | |
| 1 | 240 | 88.120 | |
| 1 | 96 | 88.090 | |
| 2 | 336 | 88.080 | |
| 2 | 240 | 88.070 | |
| 2 | 336 | 88.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 88.040 | |
| 1 | 96 | 87.980 | |
| 1 | 240 | 87.960 | |
| 1 | 71 | 87.930 | |
| 1 | 71 | 87.920 | |
| 1 | 71 | 87.900 | |
| 1 | 373 | 87.880 | |
| 3 | 3’844 | 87.870 | |
| 1 | 71 | 87.850 | |
| 1 | 200 | 87.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’372 | 5’277 | 1:0.98 | 12.03.2026 13:04:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:14 | 87.970 | 100 |
| 12:28:58 | 88.220 | 100 |
| 12:10:31 | 87.870 | 1 |
| 11:45:22 | 87.760 | 80 |
| 11:12:18 | 87.720 | 1 |
| 10:58:52 | 87.840 | 59 |
| 10:58:52 | 87.840 | 200 |
| 10:50:47 | 87.850 | 35 |
| 10:10:36 | 87.460 | 1 |
| 10:03:08 | 87.640 | 256 |
| 09:58:01 | 87.710 | 50 |
| 09:42:17 | 87.560 | 210 |
| 09:06:03 | 87.670 | 445 |
| 09:05:00 | 87.640 | 10 |
| 09:04:31 | 87.780 | 114 |
| 08:00:31 | 87.870 | 50 |