Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 187 | 89.000 | |
| 1 | 1’758 | 88.400 | |
| 1 | 1’758 | 88.100 | |
| 3 | 179 | 88.000 | |
| 1 | 200 | 87.980 | |
| 1 | 11 | 87.920 | |
| 1 | 3’510 | 87.300 | |
| 1 | 3’510 | 87.160 | |
| 1 | 240 | 87.120 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 84.800 | |
| 2 | 290 | 84.000 | |
| 1 | 20 | 83.000 | |
| 1 | 50 | 82.910 | |
| 3 | 242 | 82.500 | |
| 2 | 63 | 81.800 | |
| 1 | 02 | 81.000 | |
| 7 | 622 | 80.000 | |
| 2 | 35 | 79.500 | |
| 1 | 01 | 79.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’357 | 1’339 | 1:0.12 | 23.06.2026 17:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:19 | 88.000 | 56 |
| 17:20:19 | 88.000 | 155 |
| 17:20:19 | 87.990 | 44 |
| 17:20:19 | 87.980 | 101 |
| 17:19:49 | 87.260 | 300 |
| 17:18:33 | 87.250 | 26 |
| 17:16:20 | 87.130 | 126 |
| 16:50:05 | 87.180 | 4 |
| 16:50:05 | 87.180 | 34 |
| 16:49:44 | 87.220 | 47 |
| 16:33:00 | 87.300 | 240 |
| 16:27:25 | 87.180 | 2 |
| 16:23:59 | 87.020 | 20 |
| 16:00:44 | 87.170 | 64 |
| 16:00:44 | 87.180 | 36 |
| 15:41:35 | 86.780 | 15 |
| 15:36:32 | 86.870 | 21 |
| 15:31:10 | 86.860 | 45 |
| 15:10:47 | 86.610 | 200 |
| 15:08:06 | 86.610 | 2 |
| 14:51:21 | 86.800 | 240 |