Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 86.260 | |
| 1 | 240 | 86.240 | |
| 1 | 69 | 86.220 | |
| 1 | 69 | 86.210 | |
| 1 | 240 | 86.200 | |
| 2 | 279 | 86.190 | |
| 2 | 165 | 86.180 | |
| 1 | 96 | 86.170 | |
| 2 | 744 | 86.160 | |
| 1 | 248 | 86.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 86.080 | |
| 2 | 196 | 86.070 | |
| 3 | 635 | 86.050 | |
| 1 | 240 | 86.040 | |
| 2 | 359 | 86.020 | |
| 1 | 69 | 86.010 | |
| 2 | 119 | 86.000 | |
| 1 | 524 | 85.990 | |
| 1 | 69 | 85.980 | |
| 2 | 3’533 | 85.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’219 | 6’080 | 1:2.74 | 04.08.2026 09:52:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:54 | 86.070 | 358 |
| 09:43:29 | 86.200 | 150 |
| 09:40:46 | 86.310 | 170 |
| 09:09:11 | 86.270 | 242 |
| 09:09:10 | 86.300 | 690 |
| 09:04:51 | 85.980 | 423 |