Netflix Aktie 1413346 / US64110L1061
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 11 | 1’003.800 | |
2 | 08 | 1’003.600 | |
4 | 18 | 1’003.400 | |
4 | 18 | 1’003.200 | |
4 | 27 | 1’003.000 | |
4 | 30 | 1’002.800 | |
3 | 14 | 1’002.600 | |
4 | 10 | 1’002.400 | |
2 | 06 | 1’002.200 | |
1 | 07 | 1’002.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 42 | 1’001.400 | |
1 | 17 | 1’001.200 | |
2 | 35 | 1’001.000 | |
4 | 50 | 1’000.800 | |
3 | 21 | 1’000.600 | |
2 | 21 | 1’000.400 | |
3 | 50 | 1’000.200 | |
5 | 39 | 1’000.000 | |
3 | 16 | 999.900 | |
2 | 11 | 999.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
149 | 302 | 1:2.03 | 24.07.2025 11:15:43 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:15:43 | 1001.600 | 11 |
10:49:58 | 1000.400 | 3 |
10:36:01 | 1001.200 | 1 |
10:34:04 | 1001.200 | 10 |
10:34:04 | 1001.200 | 6 |
10:23:44 | 1001.000 | 2 |
10:19:41 | 1001.000 | 6 |
10:06:22 | 1000.400 | 11 |
10:00:00 | 1002.000 | 4 |
10:00:00 | 1000.200 | 4 |
10:00:00 | 1000.400 | 17 |
10:00:00 | 1002.000 | 44 |
10:00:00 | 1002.000 | 6 |
10:00:00 | 1001.800 | 7 |
09:59:28 | 1000.800 | 3 |
09:53:07 | 1000.800 | 10 |
09:49:30 | 1001.600 | 1 |
09:46:01 | 1000.400 | 3 |
09:40:53 | 1000.400 | 11 |
09:40:53 | 1000.600 | 7 |
09:34:53 | 1000.400 | 8 |