Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 80.460 | |
| 2 | 41 | 80.450 | |
| 1 | 36 | 80.440 | |
| 2 | 76 | 80.430 | |
| 1 | 100 | 80.420 | |
| 1 | 36 | 80.410 | |
| 2 | 200 | 80.400 | |
| 1 | 100 | 80.390 | |
| 2 | 200 | 80.380 | |
| 3 | 354 | 80.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 80.250 | |
| 1 | 100 | 80.240 | |
| 2 | 200 | 80.230 | |
| 3 | 236 | 80.220 | |
| 2 | 136 | 80.210 | |
| 2 | 136 | 80.200 | |
| 2 | 86 | 80.190 | |
| 1 | 36 | 80.170 | |
| 1 | 36 | 80.160 | |
| 1 | 36 | 80.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’179 | 1’099 | 1:0.93 | 02.01.2026 14:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:55 | 80.280 | 24 |
| 14:41:13 | 80.350 | 20 |
| 14:29:55 | 80.320 | 100 |
| 14:26:27 | 80.320 | 3 |
| 14:26:20 | 80.240 | 104 |
| 14:26:17 | 80.260 | 147 |
| 14:26:13 | 80.370 | 33 |
| 14:26:13 | 80.360 | 200 |
| 14:26:13 | 80.350 | 285 |
| 14:26:13 | 80.340 | 12 |
| 14:26:13 | 80.330 | 87 |
| 14:12:55 | 80.290 | 15 |
| 14:10:23 | 80.210 | 3 |
| 14:10:00 | 80.240 | 10 |
| 14:04:23 | 80.250 | 110 |
| 14:03:33 | 80.320 | 7 |
| 13:52:24 | 80.330 | 20 |
| 13:51:19 | 80.340 | 3 |
| 13:50:31 | 80.300 | 74 |
| 13:37:49 | 80.340 | 178 |
| 13:35:56 | 80.380 | 25 |