Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 77.580 | |
| 2 | 540 | 77.570 | |
| 1 | 20 | 77.500 | |
| 1 | 162 | 77.450 | |
| 1 | 09 | 77.440 | |
| 1 | 02 | 77.200 | |
| 1 | 400 | 77.080 | |
| 1 | 29 | 77.070 | |
| 1 | 25 | 77.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 76.650 | |
| 1 | 41 | 76.520 | |
| 1 | 15 | 76.500 | |
| 1 | 09 | 76.250 | |
| 1 | 162 | 76.240 | |
| 1 | 131 | 76.230 | |
| 1 | 126 | 76.170 | |
| 1 | 134 | 76.160 | |
| 3 | 695 | 76.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’445 | 1’413 | 1:0.98 | 25.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:25 | 76.990 | 100 |
| 17:35:43 | 76.960 | 59 |
| 17:29:00 | 76.800 | 48 |
| 17:26:46 | 76.960 | 6 |
| 17:26:45 | 76.960 | 115 |
| 17:26:08 | 76.950 | 17 |
| 17:25:13 | 76.930 | 80 |
| 17:25:13 | 76.930 | 50 |
| 17:23:16 | 76.910 | 147 |
| 17:23:16 | 76.960 | 32 |
| 17:23:16 | 76.960 | 77 |
| 17:23:16 | 76.960 | 18 |
| 17:23:06 | 76.960 | 200 |
| 17:22:54 | 76.920 | 30 |
| 17:19:31 | 76.960 | 89 |
| 17:19:31 | 76.960 | 20 |
| 17:19:06 | 76.930 | 30 |
| 17:17:04 | 76.910 | 32 |
| 17:15:35 | 76.850 | 12 |
| 17:15:35 | 76.860 | 16 |
| 17:14:53 | 76.840 | 1 |