Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 442 | 62.590 | |
| 1 | 164 | 62.560 | |
| 1 | 10 | 62.550 | |
| 1 | 164 | 62.520 | |
| 1 | 164 | 62.510 | |
| 2 | 464 | 62.500 | |
| 2 | 1’300 | 62.490 | |
| 2 | 1’300 | 62.480 | |
| 1 | 1’000 | 62.470 | |
| 3 | 1’144 | 62.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 62.410 | |
| 1 | 1’000 | 62.400 | |
| 3 | 1’685 | 62.390 | |
| 2 | 464 | 62.380 | |
| 2 | 464 | 62.370 | |
| 1 | 164 | 62.360 | |
| 1 | 500 | 62.290 | |
| 1 | 164 | 62.280 | |
| 1 | 164 | 62.270 | |
| 1 | 904 | 62.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’152 | 6’509 | 1:1.06 | 29.09.2026 17:00:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:43 | 62.530 | 107 |
| 16:58:15 | 62.630 | 7 |
| 16:52:34 | 62.750 | 64 |
| 16:51:29 | 62.720 | 9 |
| 16:41:41 | 62.620 | 164 |
| 16:37:01 | 62.570 | 13 |
| 16:36:36 | 62.560 | 126 |
| 16:33:27 | 62.530 | 20 |
| 16:28:14 | 62.580 | 48 |
| 16:27:25 | 62.620 | 746 |
| 16:27:25 | 62.620 | 30 |
| 16:21:58 | 62.610 | 10 |
| 16:10:02 | 62.420 | 1 |
| 16:01:46 | 62.190 | 30 |
| 16:01:36 | 62.160 | 190 |
| 16:00:36 | 62.130 | 331 |
| 15:58:11 | 61.930 | 17 |
| 15:57:40 | 61.950 | 10 |
| 15:56:58 | 61.960 | 60 |
| 15:56:58 | 61.950 | 240 |
| 15:56:09 | 62.020 | 9 |