Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 75.980 | |
| 1 | 127 | 75.960 | |
| 1 | 154 | 75.930 | |
| 1 | 249 | 75.920 | |
| 1 | 1’300 | 75.600 | |
| 1 | 1’300 | 75.460 | |
| 2 | 1’600 | 75.440 | |
| 3 | 1’778 | 75.430 | |
| 3 | 1’682 | 75.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 75.320 | |
| 1 | 1’300 | 75.260 | |
| 1 | 1’300 | 75.120 | |
| 1 | 02 | 75.040 | |
| 1 | 500 | 75.010 | |
| 12 | 307 | 75.000 | |
| 1 | 10 | 74.960 | |
| 2 | 133 | 74.900 | |
| 1 | 06 | 74.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’199 | 3’708 | 1:0.45 | 05.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:19 | 75.120 | 40 |
| 17:46:44 | 75.000 | 150 |
| 17:35:53 | 75.260 | 156 |
| 17:29:50 | 75.330 | 1 |
| 17:29:00 | 75.330 | 49 |
| 17:28:54 | 75.340 | 1 |
| 17:28:18 | 75.360 | 1 |
| 17:27:23 | 75.390 | 89 |
| 17:27:08 | 75.430 | 126 |
| 17:25:29 | 75.420 | 1 |
| 17:24:49 | 75.400 | 95 |
| 17:24:00 | 75.480 | 73 |
| 17:23:25 | 75.490 | 740 |
| 17:23:25 | 75.490 | 41 |
| 17:22:49 | 75.500 | 13 |
| 17:22:49 | 75.500 | 463 |
| 17:22:36 | 75.540 | 608 |
| 17:22:36 | 75.540 | 242 |
| 17:22:36 | 75.530 | 57 |
| 17:22:36 | 75.530 | 64 |
| 17:22:36 | 75.530 | 2 |