Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 78.310 | |
| 1 | 52 | 78.300 | |
| 1 | 52 | 78.290 | |
| 1 | 52 | 78.280 | |
| 1 | 52 | 78.270 | |
| 1 | 100 | 78.260 | |
| 1 | 39 | 78.240 | |
| 4 | 680 | 78.220 | |
| 1 | 100 | 78.210 | |
| 1 | 62 | 78.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 78.060 | |
| 1 | 200 | 78.050 | |
| 1 | 100 | 78.040 | |
| 2 | 139 | 78.030 | |
| 1 | 100 | 78.020 | |
| 2 | 55 | 78.010 | |
| 3 | 163 | 78.000 | |
| 1 | 52 | 77.990 | |
| 1 | 35 | 77.980 | |
| 1 | 01 | 77.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’241 | 951 | 1:0.77 | 05.05.2026 12:45:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:04 | 78.160 | 13 |
| 12:45:03 | 78.130 | 6 |
| 12:40:13 | 78.150 | 69 |
| 12:39:27 | 78.150 | 108 |
| 12:38:34 | 78.150 | 31 |
| 11:40:03 | 78.120 | 9 |
| 11:40:03 | 78.130 | 6 |
| 11:35:34 | 78.210 | 37 |
| 11:34:59 | 78.150 | 57 |
| 11:34:59 | 78.160 | 149 |
| 11:34:21 | 78.150 | 44 |
| 11:34:21 | 78.160 | 184 |
| 11:34:19 | 78.150 | 44 |
| 11:20:15 | 78.270 | 80 |
| 11:17:50 | 78.130 | 10 |
| 10:42:23 | 78.040 | 282 |
| 10:39:52 | 78.100 | 1 |
| 10:39:49 | 78.100 | 2 |
| 10:39:44 | 78.100 | 2 |
| 10:39:40 | 78.100 | 5 |
| 10:30:35 | 78.150 | 173 |