Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 77.710 | |
| 1 | 01 | 77.640 | |
| 1 | 1’300 | 77.440 | |
| 1 | 249 | 77.430 | |
| 1 | 1’300 | 77.310 | |
| 2 | 1’800 | 77.250 | |
| 2 | 1’033 | 77.240 | |
| 3 | 1’774 | 77.230 | |
| 3 | 800 | 77.220 | |
| 1 | 80 | 77.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 77.160 | |
| 2 | 875 | 77.150 | |
| 3 | 1’052 | 77.140 | |
| 6 | 1’757 | 77.130 | |
| 2 | 1’300 | 77.120 | |
| 3 | 500 | 77.110 | |
| 2 | 500 | 77.100 | |
| 1 | 800 | 77.090 | |
| 1 | 1’300 | 77.070 | |
| 1 | 1’300 | 76.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’788 | 9’570 | 1:1.09 | 21.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:48 | 77.240 | 30 |
| 18:01:09 | 77.250 | 1 |
| 18:01:08 | 77.250 | 5 |
| 18:01:06 | 77.250 | 10 |
| 18:01:05 | 77.250 | 28 |
| 18:01:04 | 77.250 | 79 |
| 18:01:03 | 77.250 | 227 |
| 18:01:02 | 77.250 | 650 |
| 17:35:30 | 77.120 | 171 |
| 17:29:00 | 77.090 | 116 |
| 17:26:07 | 77.020 | 53 |
| 17:24:58 | 76.960 | 102 |
| 17:24:07 | 77.000 | 20 |
| 17:21:54 | 76.800 | 24 |
| 17:21:01 | 76.900 | 16 |
| 17:16:30 | 76.860 | 109 |
| 17:12:26 | 76.800 | 128 |
| 17:10:47 | 76.590 | 22 |
| 17:10:45 | 76.570 | 35 |
| 17:09:31 | 76.520 | 100 |
| 17:09:05 | 76.420 | 24 |