| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 301.000 | |
| 1 | 16 | 300.950 | |
| 1 | 16 | 300.900 | |
| 1 | 16 | 300.850 | |
| 1 | 16 | 300.800 | |
| 1 | 29 | 300.750 | |
| 1 | 26 | 300.650 | |
| 1 | 16 | 300.600 | |
| 1 | 84 | 300.500 | |
| 2 | 108 | 300.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 299.600 | |
| 1 | 05 | 299.550 | |
| 1 | 100 | 299.500 | |
| 2 | 42 | 299.450 | |
| 2 | 60 | 299.100 | |
| 1 | 19 | 298.750 | |
| 1 | 50 | 298.650 | |
| 1 | 100 | 298.450 | |
| 1 | 50 | 298.400 | |
| 1 | 179 | 298.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 343 | 705 | 1:2.06 | 02.12.2022 09:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:22 | 300.000 | 6 |
| 09:51:51 | 300.450 | 5 |
| 09:49:40 | 300.200 | 42 |
| 09:49:29 | 300.300 | 52 |
| 09:41:55 | 300.500 | 16 |
| 09:36:25 | 300.000 | 18 |
| 09:36:24 | 300.150 | 26 |
| 09:36:24 | 300.250 | 5 |
| 09:36:24 | 300.250 | 8 |
| 09:36:20 | 300.200 | 80 |
| 09:34:05 | 299.550 | 18 |
| 09:34:05 | 300.000 | 120 |
| 09:33:15 | 300.000 | 4 |
| 09:32:34 | 299.550 | 1 |
| 09:25:35 | 299.550 | 8 |
| 09:23:38 | 299.550 | 1 |
| 09:17:42 | 299.350 | 6 |
| 09:17:42 | 299.400 | 44 |
| 09:10:27 | 300.000 | 15 |
| 09:10:09 | 299.950 | 4 |
| 09:10:09 | 299.800 | 78 |
