Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’400 | 88.440 | |
| 2 | 1’342 | 88.430 | |
| 1 | 249 | 88.330 | |
| 1 | 1’100 | 88.110 | |
| 1 | 1’100 | 87.970 | |
| 1 | 203 | 87.960 | |
| 1 | 720 | 87.950 | |
| 1 | 163 | 87.940 | |
| 1 | 720 | 87.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 863 | 87.850 | |
| 2 | 825 | 87.840 | |
| 1 | 720 | 87.830 | |
| 1 | 720 | 87.820 | |
| 1 | 1’100 | 87.760 | |
| 1 | 1’100 | 87.660 | |
| 1 | 09 | 87.260 | |
| 1 | 500 | 87.250 | |
| 1 | 228 | 87.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’997 | 6’065 | 1:0.36 | 13.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:20:47 | 87.920 | 11 |
| 21:15:11 | 87.920 | 20 |
| 19:43:13 | 88.190 | 57 |
| 17:55:05 | 88.060 | 42 |
| 17:41:54 | 90.400 | 967 |
| 17:41:54 | 88.990 | 1’144 |
| 17:35:34 | 87.910 | 161 |
| 17:29:00 | 87.810 | 17 |
| 17:25:39 | 87.750 | 59 |
| 17:24:47 | 87.780 | 7 |
| 17:23:34 | 87.770 | 20 |
| 17:23:32 | 87.770 | 13 |
| 17:23:32 | 87.770 | 33 |
| 17:20:08 | 87.820 | 1 |
| 17:19:00 | 87.780 | 6 |
| 17:19:00 | 87.780 | 3 |
| 17:19:00 | 87.780 | 1 |
| 17:19:00 | 87.780 | 1 |
| 17:19:00 | 87.780 | 1 |
| 17:15:29 | 87.840 | 1 |
| 17:15:29 | 87.840 | 1 |