Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’350 | 59.000 | |
| 1 | 253 | 58.990 | |
| 1 | 199 | 58.980 | |
| 1 | 500 | 58.930 | |
| 1 | 257 | 58.880 | |
| 2 | 539 | 58.870 | |
| 3 | 236 | 58.850 | |
| 2 | 102 | 58.810 | |
| 1 | 133 | 58.790 | |
| 2 | 223 | 58.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 58.650 | |
| 1 | 133 | 58.640 | |
| 1 | 59 | 58.620 | |
| 2 | 324 | 58.610 | |
| 3 | 689 | 58.600 | |
| 2 | 580 | 58.590 | |
| 2 | 480 | 58.580 | |
| 1 | 59 | 58.570 | |
| 1 | 59 | 58.560 | |
| 1 | 500 | 58.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’792 | 2’973 | 1:0.78 | 17.07.2026 12:56:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:44 | 58.630 | 129 |
| 12:56:44 | 58.640 | 56 |
| 12:54:40 | 58.580 | 136 |
| 12:54:40 | 58.590 | 20 |
| 12:53:53 | 58.470 | 69 |
| 12:53:53 | 58.500 | 100 |
| 12:53:53 | 58.510 | 185 |
| 12:53:06 | 58.720 | 35 |
| 12:52:09 | 58.680 | 11 |
| 12:50:42 | 58.570 | 241 |
| 12:50:19 | 58.710 | 200 |
| 12:50:19 | 58.730 | 625 |
| 12:50:19 | 58.740 | 51 |
| 12:49:01 | 58.580 | 435 |
| 12:48:57 | 58.560 | 7 |
| 12:45:45 | 58.510 | 54 |
| 12:44:59 | 58.500 | 26 |
| 12:44:45 | 58.580 | 186 |
| 12:44:45 | 58.590 | 171 |
| 12:44:44 | 58.580 | 193 |
| 12:42:14 | 58.470 | 1 |