Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 1’003.800 | |
| 2 | 08 | 1’003.600 | |
| 4 | 18 | 1’003.400 | |
| 4 | 18 | 1’003.200 | |
| 4 | 27 | 1’003.000 | |
| 4 | 30 | 1’002.800 | |
| 3 | 14 | 1’002.600 | |
| 4 | 10 | 1’002.400 | |
| 2 | 06 | 1’002.200 | |
| 1 | 07 | 1’002.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 1’001.400 | |
| 1 | 17 | 1’001.200 | |
| 2 | 35 | 1’001.000 | |
| 4 | 50 | 1’000.800 | |
| 3 | 21 | 1’000.600 | |
| 2 | 21 | 1’000.400 | |
| 3 | 50 | 1’000.200 | |
| 5 | 39 | 1’000.000 | |
| 3 | 16 | 999.900 | |
| 2 | 11 | 999.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149 | 302 | 1:2.03 | 24.07.2025 11:15:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:43 | 1001.600 | 11 |
| 10:49:58 | 1000.400 | 3 |
| 10:36:01 | 1001.200 | 1 |
| 10:34:04 | 1001.200 | 10 |
| 10:34:04 | 1001.200 | 6 |
| 10:23:44 | 1001.000 | 2 |
| 10:19:41 | 1001.000 | 6 |
| 10:06:22 | 1000.400 | 11 |
| 10:00:00 | 1002.000 | 4 |
| 10:00:00 | 1000.200 | 4 |
| 10:00:00 | 1000.400 | 17 |
| 10:00:00 | 1002.000 | 44 |
| 10:00:00 | 1002.000 | 6 |
| 10:00:00 | 1001.800 | 7 |
| 09:59:28 | 1000.800 | 3 |
| 09:53:07 | 1000.800 | 10 |
| 09:49:30 | 1001.600 | 1 |
| 09:46:01 | 1000.400 | 3 |
| 09:40:53 | 1000.400 | 11 |
| 09:40:53 | 1000.600 | 7 |
| 09:34:53 | 1000.400 | 8 |