Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 62.260 | |
| 1 | 10 | 62.240 | |
| 1 | 13 | 62.210 | |
| 1 | 17 | 62.170 | |
| 1 | 15 | 62.080 | |
| 1 | 03 | 61.970 | |
| 1 | 11 | 61.960 | |
| 2 | 51 | 60.850 | |
| 1 | 53 | 60.230 | |
| 1 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 54 | 0.000 | |
| 1 | 51 | 65.250 | |
| 3 | 22 | 65.190 | |
| 1 | 24 | 64.370 | |
| 1 | 02 | 62.710 | |
| 2 | 04 | 62.700 | |
| 1 | 01 | 62.550 | |
| 1 | 02 | 62.500 | |
| 1 | 61 | 62.430 | |
| 1 | 259 | 62.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 197 | 480 | 1:2.44 | 29.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 62.280 | 590 |
| 17:29:00 | 62.090 | 231 |
| 17:28:22 | 62.160 | 65 |
| 17:26:26 | 62.240 | 55 |
| 17:22:29 | 62.250 | 7 |
| 17:22:29 | 62.250 | 100 |
| 17:20:26 | 62.200 | 134 |
| 17:19:31 | 62.300 | 1’400 |
| 17:16:40 | 62.400 | 8 |
| 17:16:05 | 62.440 | 8 |
| 17:15:13 | 62.470 | 163 |
| 17:15:13 | 62.480 | 164 |
| 17:15:13 | 62.480 | 38 |
| 17:00:43 | 62.530 | 107 |
| 16:58:15 | 62.630 | 7 |
| 16:52:34 | 62.750 | 64 |
| 16:51:29 | 62.720 | 9 |
| 16:41:41 | 62.620 | 164 |
| 16:37:01 | 62.570 | 13 |
| 16:36:36 | 62.560 | 126 |
| 16:33:27 | 62.530 | 20 |