Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 106.400 | |
| 1 | 01 | 106.240 | |
| 1 | 113 | 106.180 | |
| 1 | 02 | 105.780 | |
| 1 | 26 | 105.620 | |
| 1 | 04 | 104.320 | |
| 2 | 15 | 103.260 | |
| 1 | 07 | 102.580 | |
| 3 | 12 | 100.960 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 111.760 | |
| 1 | 01 | 107.500 | |
| 1 | 01 | 107.140 | |
| 2 | 02 | 106.960 | |
| 2 | 03 | 106.740 | |
| 1 | 18 | 106.680 | |
| 1 | 09 | 106.460 | |
| 1 | 08 | 106.440 | |
| 2 | 11 | 106.320 | |
| 1 | 600 | 106.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 659 | 1:0.84 | 21.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:11 | 106.500 | 50 |
| 17:35:53 | 106.260 | 185 |
| 17:13:46 | 106.440 | 9 |
| 16:53:02 | 106.160 | 4 |
| 16:47:23 | 106.100 | 4 |
| 16:46:33 | 106.060 | 44 |
| 16:42:00 | 106.200 | 4 |
| 16:38:41 | 106.200 | 4 |
| 16:27:08 | 106.520 | 4 |
| 16:10:05 | 106.240 | 4 |
| 16:07:49 | 105.920 | 10 |
| 16:07:48 | 105.920 | 4 |
| 16:04:04 | 106.060 | 4 |
| 16:03:37 | 106.100 | 70 |
| 16:03:36 | 106.100 | 21 |
| 16:03:35 | 106.100 | 8 |
| 16:03:35 | 106.100 | 12 |
| 16:03:35 | 106.100 | 11 |
| 16:03:35 | 106.100 | 6 |
| 16:03:35 | 106.100 | 32 |
| 15:57:13 | 106.880 | 4 |