Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 65.660 | |
| 1 | 350 | 65.650 | |
| 1 | 33 | 65.630 | |
| 1 | 33 | 65.620 | |
| 2 | 233 | 65.610 | |
| 1 | 200 | 65.600 | |
| 2 | 520 | 65.590 | |
| 2 | 520 | 65.580 | |
| 2 | 420 | 65.570 | |
| 2 | 320 | 65.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 65.410 | |
| 1 | 24 | 65.390 | |
| 2 | 260 | 65.380 | |
| 1 | 33 | 65.370 | |
| 2 | 133 | 65.360 | |
| 1 | 33 | 65.340 | |
| 1 | 109 | 65.320 | |
| 1 | 33 | 65.310 | |
| 2 | 383 | 65.300 | |
| 1 | 33 | 65.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’662 | 1’314 | 1:0.49 | 08.09.2025 11:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:00 | 65.550 | 50 |
| 11:25:19 | 65.500 | 79 |
| 11:18:45 | 65.320 | 86 |
| 11:18:45 | 65.390 | 86 |
| 11:18:24 | 65.390 | 19 |
| 11:18:24 | 65.460 | 394 |
| 11:14:28 | 65.460 | 156 |
| 10:27:40 | 65.240 | 68 |
| 09:57:24 | 65.230 | 18 |
| 09:50:54 | 65.200 | 120 |
| 09:50:35 | 65.190 | 5 |
| 09:48:05 | 65.070 | 50 |
| 09:48:05 | 65.080 | 150 |
| 09:47:27 | 65.190 | 85 |
| 09:44:15 | 65.190 | 175 |
| 09:41:19 | 65.200 | 80 |
| 09:38:24 | 65.190 | 100 |
| 09:36:33 | 65.200 | 100 |
| 09:36:33 | 65.190 | 105 |
| 09:36:33 | 65.190 | 19 |
| 09:36:25 | 65.180 | 100 |