Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 104.920 | |
| 1 | 350 | 104.900 | |
| 1 | 80 | 104.880 | |
| 1 | 210 | 104.820 | |
| 1 | 250 | 104.800 | |
| 1 | 74 | 104.780 | |
| 1 | 90 | 104.720 | |
| 1 | 68 | 104.700 | |
| 1 | 11 | 104.680 | |
| 1 | 100 | 104.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 104.140 | |
| 1 | 38 | 104.120 | |
| 1 | 100 | 104.040 | |
| 1 | 11 | 104.020 | |
| 1 | 200 | 104.000 | |
| 1 | 70 | 103.820 | |
| 2 | 600 | 103.800 | |
| 1 | 102 | 103.760 | |
| 1 | 150 | 103.740 | |
| 1 | 08 | 103.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’323 | 1’435 | 1:1.08 | 24.02.2026 11:02:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:23 | 104.240 | 23 |
| 10:28:50 | 104.120 | 40 |
| 09:28:56 | 104.280 | 48 |
| 09:28:55 | 104.280 | 100 |
| 09:25:51 | 104.220 | 156 |
| 09:11:05 | 104.060 | 70 |
| 09:09:24 | 104.260 | 44 |
| 09:08:41 | 104.420 | 77 |
| 09:08:41 | 104.440 | 51 |
| 09:08:40 | 104.420 | 31 |
| 09:08:39 | 104.440 | 19 |
| 09:08:39 | 104.440 | 32 |
| 09:08:39 | 104.440 | 19 |
| 09:08:38 | 104.440 | 32 |
| 09:07:31 | 104.440 | 32 |
| 09:05:49 | 104.380 | 32 |
| 09:05:49 | 104.380 | 31 |
| 09:05:49 | 104.380 | 32 |
| 09:05:49 | 104.380 | 32 |
| 09:05:48 | 104.380 | 32 |
| 09:05:47 | 104.440 | 17 |