Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 301 | 100.160 | |
| 1 | 301 | 100.100 | |
| 1 | 375 | 99.950 | |
| 1 | 71 | 99.940 | |
| 1 | 58 | 99.900 | |
| 1 | 75 | 99.750 | |
| 2 | 295 | 99.720 | |
| 3 | 259 | 99.700 | |
| 1 | 77 | 99.690 | |
| 1 | 56 | 99.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 99.560 | |
| 4 | 590 | 99.540 | |
| 1 | 75 | 99.530 | |
| 2 | 225 | 99.520 | |
| 1 | 75 | 99.510 | |
| 1 | 150 | 99.490 | |
| 2 | 150 | 99.480 | |
| 1 | 300 | 99.470 | |
| 1 | 75 | 99.460 | |
| 1 | 800 | 99.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’868 | 2’660 | 1:1.42 | 03.02.2026 16:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:38 | 99.380 | 220 |
| 16:26:00 | 99.150 | 6 |
| 16:26:00 | 99.150 | 10 |
| 16:26:00 | 99.150 | 30 |
| 16:25:51 | 98.940 | 1 |
| 16:19:26 | 99.050 | 75 |
| 16:17:00 | 99.500 | 30 |
| 16:14:45 | 99.780 | 50 |
| 16:13:22 | 99.860 | 100 |
| 15:54:51 | 99.300 | 1 |
| 15:50:23 | 98.650 | 9 |
| 15:50:01 | 98.520 | 39 |
| 15:43:40 | 98.310 | 3 |
| 15:43:40 | 98.310 | 3 |
| 15:43:40 | 98.310 | 75 |
| 15:43:09 | 98.730 | 7 |
| 15:42:17 | 98.650 | 2 |
| 15:41:35 | 98.850 | 150 |
| 15:41:35 | 98.850 | 75 |
| 15:41:35 | 98.840 | 220 |
| 15:38:03 | 99.010 | 10 |