Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 306 | 105.080 | |
| 1 | 74 | 105.060 | |
| 1 | 300 | 105.000 | |
| 2 | 408 | 104.980 | |
| 1 | 300 | 104.960 | |
| 1 | 370 | 104.880 | |
| 1 | 370 | 104.800 | |
| 1 | 334 | 104.640 | |
| 1 | 46 | 104.600 | |
| 1 | 136 | 104.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 104.220 | |
| 1 | 75 | 104.200 | |
| 3 | 173 | 104.180 | |
| 1 | 75 | 104.140 | |
| 1 | 150 | 104.080 | |
| 1 | 150 | 104.020 | |
| 1 | 370 | 104.000 | |
| 1 | 370 | 103.920 | |
| 1 | 108 | 103.840 | |
| 1 | 228 | 103.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’644 | 1’939 | 1:0.73 | 12.10.2026 10:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:05 | 104.540 | 8 |
| 10:24:39 | 104.500 | 5 |
| 10:17:56 | 104.680 | 30 |
| 10:02:09 | 104.900 | 100 |
| 10:02:09 | 104.900 | 100 |
| 10:02:09 | 104.900 | 100 |
| 10:02:04 | 104.900 | 100 |
| 10:02:04 | 104.900 | 100 |
| 10:01:56 | 105.240 | 100 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 5 |
| 10:01:06 | 104.900 | 3 |
| 09:56:56 | 104.820 | 206 |
| 09:17:16 | 104.700 | 6 |
| 09:17:16 | 104.700 | 44 |
| 09:04:33 | 104.620 | 429 |