Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 298 | 95.290 | |
| 1 | 90 | 95.280 | |
| 1 | 800 | 95.100 | |
| 1 | 350 | 94.900 | |
| 2 | 950 | 94.820 | |
| 1 | 75 | 94.800 | |
| 1 | 75 | 94.770 | |
| 1 | 75 | 94.740 | |
| 2 | 445 | 94.720 | |
| 1 | 86 | 94.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 94.580 | |
| 2 | 440 | 94.570 | |
| 4 | 665 | 94.560 | |
| 3 | 590 | 94.550 | |
| 1 | 375 | 94.540 | |
| 1 | 600 | 94.530 | |
| 1 | 600 | 94.520 | |
| 2 | 600 | 94.510 | |
| 2 | 600 | 94.500 | |
| 1 | 225 | 94.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’244 | 4’814 | 1:1.48 | 16.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 94.550 | 171 |
| 17:29:48 | 94.650 | 1 |
| 17:28:41 | 94.670 | 17 |
| 17:27:58 | 94.670 | 22 |
| 17:26:40 | 94.670 | 23 |
| 17:26:39 | 94.750 | 6 |
| 17:24:25 | 94.840 | 5 |
| 17:22:28 | 94.890 | 2 |
| 17:22:28 | 94.890 | 1 |
| 17:22:28 | 94.890 | 2 |
| 17:22:28 | 94.890 | 3 |
| 17:21:44 | 95.000 | 18 |
| 17:15:12 | 95.220 | 2 |
| 17:15:09 | 95.230 | 170 |
| 17:11:04 | 95.130 | 2 |
| 17:05:28 | 95.010 | 2 |
| 17:05:28 | 95.010 | 1 |
| 17:02:00 | 95.040 | 5 |
| 16:59:36 | 95.110 | 52 |
| 16:57:35 | 95.050 | 26 |
| 16:55:19 | 95.150 | 3 |