Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 25.000 | |
| 1 | 1’500 | 24.500 | |
| 1 | 2’000 | 23.000 | |
| 1 | 642 | 21.800 | |
| 1 | 387 | 21.700 | |
| 1 | 402 | 21.200 | |
| 1 | 56 | 21.150 | |
| 1 | 56 | 21.100 | |
| 2 | 405 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 556 | 20.400 | |
| 1 | 56 | 20.350 | |
| 1 | 402 | 20.250 | |
| 2 | 657 | 19.900 | |
| 1 | 722 | 19.820 | |
| 1 | 100 | 19.700 | |
| 1 | 1’000 | 18.820 | |
| 1 | 200 | 16.400 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’948 | 4’711 | 1:0.59 | 20.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 20.850 | 33 |
| 17:30:19 | 20.500 | 33 |
| 17:00:36 | 21.050 | 3 |
| 16:18:34 | 21.350 | 295 |
| 16:01:49 | 21.150 | 168 |
| 16:01:49 | 21.150 | 200 |
| 15:59:41 | 21.000 | 196 |
| 15:36:33 | 20.900 | 4 |
| 13:32:11 | 21.250 | 300 |
| 13:32:11 | 21.250 | 100 |
| 13:32:11 | 21.250 | 200 |
| 13:32:11 | 21.250 | 400 |
| 13:00:17 | 21.400 | 50 |
| 12:52:18 | 21.200 | 71 |
| 12:50:01 | 21.500 | 9 |
| 12:50:01 | 21.450 | 241 |
| 12:46:13 | 21.000 | 919 |
| 12:46:13 | 21.000 | 690 |
| 12:46:13 | 21.000 | 391 |
| 12:04:46 | 20.500 | 75 |
| 11:19:51 | 20.750 | 303 |