Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 35.070 | |
| 1 | 75 | 35.065 | |
| 1 | 75 | 35.060 | |
| 1 | 75 | 35.055 | |
| 3 | 161 | 35.050 | |
| 1 | 75 | 35.045 | |
| 2 | 275 | 35.040 | |
| 1 | 290 | 35.035 | |
| 1 | 200 | 35.030 | |
| 1 | 110 | 35.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 34.960 | |
| 1 | 200 | 34.955 | |
| 1 | 181 | 34.935 | |
| 1 | 580 | 34.930 | |
| 3 | 475 | 34.925 | |
| 2 | 233 | 34.920 | |
| 2 | 475 | 34.915 | |
| 2 | 275 | 34.910 | |
| 1 | 75 | 34.905 | |
| 2 | 80 | 34.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’411 | 2’814 | 1:1.99 | 24.08.2026 09:42:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:56 | 35.000 | 234 |
| 09:42:56 | 34.995 | 580 |
| 09:42:56 | 34.990 | 780 |
| 09:42:56 | 34.985 | 580 |
| 09:42:56 | 34.980 | 907 |
| 09:39:10 | 35.000 | 19 |
| 09:31:10 | 35.010 | 1 |
| 09:30:09 | 34.945 | 50 |
| 09:23:34 | 34.935 | 250 |
| 09:11:26 | 35.000 | 67 |
| 09:09:38 | 34.990 | 18 |
| 09:07:04 | 35.000 | 574 |
| 09:07:04 | 35.000 | 226 |
| 09:06:19 | 34.990 | 2 |
| 09:04:54 | 35.000 | 1’068 |
| 09:04:53 | 35.000 | 61 |
| 09:04:53 | 34.950 | 50 |
| 09:04:53 | 35.000 | 1’235 |