Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’153 | 49.690 | |
| 1 | 50 | 49.260 | |
| 1 | 976 | 49.090 | |
| 1 | 1’100 | 48.510 | |
| 1 | 1’100 | 48.400 | |
| 1 | 1’100 | 48.320 | |
| 1 | 600 | 48.230 | |
| 1 | 600 | 48.225 | |
| 1 | 600 | 48.220 | |
| 4 | 2’936 | 47.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 48.100 | |
| 1 | 600 | 48.095 | |
| 1 | 568 | 48.085 | |
| 1 | 1’100 | 47.990 | |
| 2 | 1’105 | 47.960 | |
| 1 | 1’100 | 47.850 | |
| 2 | 60 | 47.800 | |
| 2 | 2’600 | 47.740 | |
| 1 | 30 | 47.700 | |
| 2 | 101 | 47.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’215 | 7’864 | 1:0.77 | 09.04.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 47.850 | 880 |
| 17:30:25 | 48.200 | 60 |
| 17:30:24 | 48.085 | 32 |
| 17:28:49 | 48.130 | 118 |
| 17:28:41 | 48.135 | 34 |
| 17:28:41 | 48.140 | 2 |
| 17:28:09 | 48.225 | 20 |
| 17:27:08 | 48.170 | 12 |
| 17:22:57 | 48.050 | 10 |
| 17:20:48 | 48.210 | 12 |
| 17:20:48 | 48.230 | 83 |
| 17:20:13 | 48.225 | 125 |
| 17:17:26 | 48.245 | 21 |
| 17:14:08 | 48.060 | 173 |
| 17:13:56 | 48.030 | 55 |
| 17:13:56 | 48.030 | 118 |
| 17:13:47 | 48.055 | 208 |
| 17:13:39 | 48.080 | 114 |
| 17:12:22 | 48.195 | 118 |
| 17:12:22 | 48.190 | 232 |
| 17:12:22 | 48.190 | 79 |