Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 31.975 | |
| 1 | 1’171 | 31.965 | |
| 1 | 1’000 | 31.950 | |
| 1 | 750 | 31.930 | |
| 1 | 499 | 31.925 | |
| 1 | 750 | 31.890 | |
| 2 | 400 | 31.870 | |
| 2 | 1’299 | 31.865 | |
| 1 | 200 | 31.860 | |
| 2 | 109 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 31.770 | |
| 1 | 340 | 31.735 | |
| 1 | 200 | 31.730 | |
| 1 | 200 | 31.725 | |
| 1 | 116 | 31.705 | |
| 1 | 35 | 31.685 | |
| 1 | 750 | 31.680 | |
| 1 | 750 | 31.640 | |
| 1 | 1’000 | 31.615 | |
| 1 | 630 | 31.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’928 | 4’240 | 1:0.61 | 14.09.2026 10:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:59 | 31.735 | 1’538 |
| 10:21:59 | 31.740 | 242 |
| 10:21:59 | 31.745 | 220 |
| 10:16:23 | 31.790 | 20 |
| 10:15:06 | 31.770 | 373 |
| 10:09:13 | 31.750 | 726 |
| 10:08:53 | 31.735 | 100 |
| 10:07:26 | 31.735 | 41 |
| 10:07:21 | 31.705 | 65 |
| 10:07:21 | 31.720 | 100 |
| 10:00:35 | 31.675 | 241 |
| 09:55:42 | 31.740 | 98 |
| 09:52:03 | 31.570 | 90 |
| 09:45:26 | 31.705 | 25 |
| 09:40:51 | 31.630 | 477 |
| 09:34:18 | 31.645 | 542 |
| 09:30:52 | 31.665 | 20 |
| 09:24:40 | 31.660 | 89 |
| 09:19:24 | 31.660 | 200 |
| 09:19:23 | 31.665 | 15 |
| 09:12:58 | 31.645 | 4 |