Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 35.200 | |
| 1 | 70 | 35.175 | |
| 1 | 72 | 35.170 | |
| 1 | 72 | 35.145 | |
| 2 | 105 | 35.140 | |
| 1 | 200 | 35.135 | |
| 1 | 72 | 35.130 | |
| 1 | 72 | 35.125 | |
| 2 | 272 | 35.120 | |
| 2 | 447 | 35.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 863 | 35.045 | |
| 1 | 290 | 35.040 | |
| 1 | 200 | 35.035 | |
| 1 | 200 | 35.030 | |
| 2 | 272 | 35.025 | |
| 2 | 172 | 35.020 | |
| 1 | 70 | 35.015 | |
| 1 | 70 | 35.010 | |
| 1 | 70 | 35.005 | |
| 3 | 329 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 2’536 | 1:1.71 | 24.08.2026 11:53:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:01 | 35.090 | 43 |
| 11:51:27 | 35.070 | 150 |
| 11:51:27 | 35.075 | 49 |
| 11:38:15 | 35.065 | 228 |
| 11:35:01 | 35.110 | 40 |
| 11:29:33 | 35.055 | 180 |
| 11:25:15 | 35.075 | 20 |
| 11:25:15 | 35.075 | 26 |
| 11:25:15 | 35.075 | 15 |
| 11:25:15 | 35.075 | 28 |
| 11:25:15 | 35.075 | 180 |
| 11:25:15 | 35.075 | 155 |
| 11:23:33 | 35.115 | 20 |
| 11:23:33 | 35.110 | 70 |
| 11:23:33 | 35.095 | 10 |
| 11:20:22 | 35.075 | 92 |
| 11:20:22 | 35.080 | 175 |
| 11:18:01 | 35.115 | 11 |
| 11:18:01 | 35.090 | 14 |
| 11:05:26 | 35.080 | 92 |
| 11:05:26 | 35.065 | 8 |