Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 718 | 55.060 | |
| 1 | 1’400 | 55.050 | |
| 1 | 100 | 55.040 | |
| 1 | 149 | 55.020 | |
| 2 | 317 | 55.000 | |
| 1 | 149 | 54.980 | |
| 1 | 149 | 54.960 | |
| 2 | 1’960 | 54.950 | |
| 2 | 1’210 | 54.940 | |
| 3 | 910 | 54.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 54.850 | |
| 3 | 1’060 | 54.840 | |
| 3 | 1’960 | 54.830 | |
| 1 | 1’200 | 54.820 | |
| 1 | 149 | 54.810 | |
| 1 | 149 | 54.800 | |
| 1 | 1’400 | 54.750 | |
| 1 | 149 | 54.740 | |
| 2 | 249 | 54.720 | |
| 1 | 149 | 54.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’062 | 6’845 | 1:0.97 | 20.01.2026 16:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:08 | 54.740 | 34 |
| 16:16:51 | 54.470 | 760 |
| 16:12:41 | 54.410 | 85 |
| 16:07:37 | 54.410 | 59 |
| 16:07:28 | 54.550 | 45 |
| 16:03:03 | 54.770 | 21 |
| 15:58:31 | 55.000 | 380 |
| 15:54:49 | 54.850 | 109 |
| 15:39:53 | 54.690 | 250 |
| 15:39:53 | 54.710 | 680 |
| 15:38:18 | 54.570 | 548 |
| 15:35:39 | 54.220 | 114 |
| 15:34:49 | 54.070 | 2 |
| 15:30:03 | 54.250 | 300 |
| 15:30:03 | 54.220 | 760 |
| 15:28:13 | 54.000 | 79 |
| 15:26:26 | 53.860 | 114 |
| 15:26:21 | 53.860 | 26 |
| 15:26:21 | 53.860 | 26 |
| 15:26:21 | 53.800 | 20 |
| 15:17:53 | 53.800 | 2 |