Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 39.060 | |
| 1 | 999 | 39.055 | |
| 1 | 05 | 39.020 | |
| 1 | 01 | 39.005 | |
| 1 | 100 | 39.000 | |
| 1 | 1’900 | 38.985 | |
| 5 | 2’240 | 38.950 | |
| 4 | 2’040 | 38.945 | |
| 2 | 1’139 | 38.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 38.895 | |
| 2 | 2’640 | 38.890 | |
| 4 | 1’000 | 38.885 | |
| 3 | 2’440 | 38.880 | |
| 1 | 1’900 | 38.815 | |
| 1 | 100 | 38.800 | |
| 1 | 01 | 38.790 | |
| 1 | 2’000 | 38.705 | |
| 1 | 1’900 | 38.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’324 | 13’021 | 1:1.26 | 17.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:16 | 39.000 | 290 |
| 17:35:45 | 39.025 | 703 |
| 17:29:40 | 38.890 | 17 |
| 17:29:40 | 38.890 | 32 |
| 17:29:32 | 38.890 | 4 |
| 17:29:32 | 38.900 | 200 |
| 17:28:04 | 38.890 | 2’640 |
| 17:27:24 | 38.900 | 60 |
| 17:26:15 | 38.920 | 107 |
| 17:26:15 | 38.920 | 5 |
| 17:26:15 | 38.920 | 5 |
| 17:24:21 | 38.955 | 385 |
| 17:23:58 | 38.920 | 52 |
| 17:23:29 | 38.940 | 11 |
| 17:20:08 | 38.950 | 14 |
| 17:12:42 | 38.930 | 68 |
| 17:11:52 | 38.950 | 19 |
| 17:08:08 | 39.035 | 1’040 |
| 17:08:03 | 39.020 | 1’040 |
| 17:06:54 | 39.040 | 578 |
| 17:04:11 | 39.070 | 137 |