Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 332 | 62.000 | |
| 1 | 01 | 61.940 | |
| 1 | 1’100 | 61.930 | |
| 1 | 100 | 61.860 | |
| 1 | 100 | 61.840 | |
| 1 | 1’100 | 61.820 | |
| 1 | 600 | 61.750 | |
| 1 | 600 | 61.740 | |
| 1 | 600 | 61.730 | |
| 1 | 734 | 61.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’936 | 61.840 | |
| 1 | 600 | 61.570 | |
| 1 | 100 | 61.520 | |
| 1 | 1’100 | 61.490 | |
| 1 | 1’100 | 61.380 | |
| 1 | 120 | 61.280 | |
| 1 | 1’100 | 61.270 | |
| 1 | 02 | 61.110 | |
| 1 | 185 | 61.040 | |
| 1 | 01 | 61.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’267 | 7’244 | 1:1.38 | 27.06.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 61.840 | 89 |
| 17:30:21 | 61.620 | 37 |
| 17:29:09 | 61.740 | 3 |
| 17:29:09 | 61.740 | 10 |
| 17:27:58 | 61.670 | 109 |
| 17:25:30 | 61.580 | 1 |
| 17:24:07 | 61.650 | 191 |
| 17:22:00 | 61.740 | 1 |
| 17:20:02 | 61.760 | 112 |
| 17:17:01 | 61.800 | 400 |
| 17:15:20 | 61.650 | 90 |
| 17:15:12 | 61.600 | 303 |
| 17:15:12 | 61.600 | 2 |
| 17:14:45 | 61.600 | 2 |
| 17:14:25 | 61.630 | 29 |
| 17:12:55 | 61.600 | 362 |
| 17:12:20 | 61.710 | 356 |
| 17:10:54 | 61.620 | 15 |
| 17:10:02 | 61.670 | 32 |
| 17:10:00 | 61.640 | 80 |
| 17:09:53 | 61.630 | 160 |