Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 44.960 | |
| 2 | 1’300 | 44.920 | |
| 1 | 1’200 | 44.915 | |
| 1 | 1’200 | 44.910 | |
| 2 | 1’201 | 44.905 | |
| 1 | 40 | 44.900 | |
| 2 | 2’120 | 44.890 | |
| 3 | 1’220 | 44.885 | |
| 3 | 1’070 | 44.880 | |
| 4 | 1’370 | 44.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 44.825 | |
| 1 | 920 | 44.820 | |
| 4 | 1’520 | 44.815 | |
| 2 | 750 | 44.810 | |
| 2 | 900 | 44.805 | |
| 3 | 1’050 | 44.800 | |
| 1 | 100 | 44.760 | |
| 1 | 1’700 | 44.740 | |
| 1 | 2’000 | 44.665 | |
| 1 | 1’700 | 44.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’421 | 10’704 | 1:0.86 | 27.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:36 | 44.530 | 2 |
| 17:35:38 | 44.890 | 293 |
| 17:30:14 | 44.865 | 1’235 |
| 17:22:50 | 44.860 | 2 |
| 17:22:16 | 44.880 | 205 |
| 17:22:03 | 44.880 | 2 |
| 17:21:51 | 44.880 | 72 |
| 17:19:21 | 44.880 | 11 |
| 17:14:24 | 44.845 | 139 |
| 17:12:18 | 44.815 | 2 |
| 17:12:18 | 44.815 | 1 |
| 17:06:58 | 44.785 | 148 |
| 17:01:11 | 44.775 | 42 |
| 16:52:14 | 44.975 | 3 |
| 16:49:50 | 44.840 | 104 |
| 16:40:47 | 44.745 | 190 |
| 16:40:47 | 44.745 | 2 |
| 16:40:47 | 44.745 | 6 |
| 16:39:28 | 44.805 | 42 |
| 16:36:26 | 44.850 | 920 |
| 16:34:29 | 44.785 | 210 |