Novavax Aktie 47862952 / US6700024010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novavax Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 425 | 99.000 | |
| 1 | 850 | 40.000 | |
| 2 | 230 | 15.000 | |
| 1 | 250 | 14.000 | |
| 1 | 250 | 11.000 | |
| 1 | 2’640 | 8.020 | |
| 1 | 2’640 | 7.870 | |
| 1 | 120 | 7.820 | |
| 1 | 5’000 | 7.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 614 | 7.586 | |
| 1 | 2’640 | 7.585 | |
| 1 | 5’000 | 7.563 | |
| 1 | 2’640 | 7.424 | |
| 1 | 130 | 7.090 | |
| 1 | 730 | 6.660 | |
| 1 | 77 | 6.490 | |
| 1 | 21’100 | 7.584 | |
| 1 | 5’000 | 7.563 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’405 | 37’931 | 1:3.06 | 21.11.2024 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:14 | 7.609 | 32 |
| 16:13:13 | 7.650 | 75 |
| 16:13:13 | 7.650 | 33 |
| 16:13:13 | 7.650 | 45 |
| 16:13:11 | 7.650 | 65 |
| 16:13:00 | 7.650 | 14 |
| 16:13:00 | 7.650 | 99 |
| 12:29:32 | 7.513 | 389 |
| 12:29:32 | 7.513 | 566 |
| 12:29:32 | 7.514 | 380 |
| 12:29:32 | 7.515 | 665 |
| 11:29:11 | 7.600 | 350 |
| 10:43:38 | 7.591 | 30 |