Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 374 | 83.770 | |
| 2 | 200 | 83.760 | |
| 2 | 1’591 | 83.750 | |
| 2 | 1’174 | 83.740 | |
| 3 | 898 | 83.730 | |
| 1 | 100 | 83.720 | |
| 2 | 203 | 83.710 | |
| 2 | 529 | 83.700 | |
| 1 | 254 | 83.690 | |
| 1 | 56 | 83.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 411 | 83.610 | |
| 3 | 440 | 83.600 | |
| 1 | 111 | 83.590 | |
| 2 | 411 | 83.580 | |
| 2 | 311 | 83.570 | |
| 2 | 311 | 83.560 | |
| 4 | 360 | 83.550 | |
| 2 | 311 | 83.540 | |
| 2 | 311 | 83.530 | |
| 2 | 200 | 83.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’379 | 3’177 | 1:0.59 | 10.02.2025 12:48:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:48 | 83.620 | 35 |
| 12:48:48 | 83.610 | 25 |
| 12:48:41 | 83.610 | 1 |
| 12:48:37 | 83.610 | 85 |
| 12:48:16 | 83.630 | 12 |
| 12:39:45 | 83.630 | 40 |
| 12:35:57 | 83.560 | 37 |
| 12:34:54 | 83.560 | 101 |
| 12:31:33 | 83.600 | 40 |
| 12:27:05 | 83.660 | 85 |
| 12:20:13 | 83.480 | 42 |
| 12:19:50 | 83.460 | 20 |
| 12:19:50 | 83.460 | 30 |
| 12:19:20 | 83.520 | 111 |
| 12:19:20 | 83.510 | 181 |
| 12:18:41 | 83.510 | 1 |
| 12:18:16 | 83.460 | 1 |
| 12:17:16 | 83.460 | 82 |
| 12:16:43 | 83.500 | 263 |
| 12:11:19 | 83.640 | 50 |
| 12:05:08 | 83.580 | 34 |