Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 251 | 46.575 | |
| 1 | 173 | 46.570 | |
| 1 | 173 | 46.565 | |
| 1 | 173 | 46.560 | |
| 1 | 172 | 46.555 | |
| 5 | 1’373 | 46.550 | |
| 1 | 173 | 46.545 | |
| 5 | 1’373 | 46.540 | |
| 2 | 284 | 46.535 | |
| 1 | 300 | 46.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 46.505 | |
| 1 | 173 | 46.500 | |
| 1 | 173 | 46.495 | |
| 5 | 1’373 | 46.490 | |
| 1 | 173 | 46.485 | |
| 5 | 1’156 | 46.480 | |
| 1 | 173 | 46.475 | |
| 3 | 1’462 | 46.470 | |
| 1 | 173 | 46.465 | |
| 1 | 173 | 46.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’445 | 5’104 | 1:1.15 | 08.09.2025 13:06:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:51 | 46.510 | 1 |
| 13:06:45 | 46.495 | 200 |
| 13:04:46 | 46.530 | 61 |
| 13:02:21 | 46.520 | 20 |
| 13:02:21 | 46.525 | 50 |
| 13:02:12 | 46.535 | 20 |
| 13:02:12 | 46.540 | 115 |
| 13:02:12 | 46.540 | 135 |
| 13:02:12 | 46.545 | 173 |
| 13:01:08 | 46.520 | 27 |
| 13:01:05 | 46.520 | 50 |
| 12:59:59 | 46.400 | 4 |
| 12:59:59 | 46.400 | 13 |
| 12:59:59 | 46.415 | 46 |
| 12:59:59 | 46.400 | 2 |
| 12:59:42 | 46.425 | 9 |
| 12:59:20 | 46.420 | 2 |
| 12:55:36 | 46.450 | 2 |
| 12:55:28 | 46.480 | 3 |
| 12:54:13 | 46.460 | 16 |
| 12:53:36 | 46.455 | 2 |