NRG Energy Aktie 1739079 / US6293775085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NRG Energy Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 134.400 | |
| 1 | 1’500 | 133.700 | |
| 1 | 1’500 | 133.000 | |
| 1 | 1’500 | 132.300 | |
| 2 | 749 | 131.800 | |
| 1 | 600 | 131.550 | |
| 1 | 160 | 131.450 | |
| 1 | 160 | 131.400 | |
| 1 | 160 | 131.350 | |
| 1 | 160 | 131.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 130.900 | |
| 1 | 600 | 130.650 | |
| 1 | 300 | 130.450 | |
| 1 | 600 | 130.400 | |
| 1 | 1’500 | 130.200 | |
| 1 | 1’500 | 129.500 | |
| 1 | 1’500 | 128.800 | |
| 1 | 1’500 | 128.100 | |
| 1 | 1’500 | 128.100 | |
| 1 | 1’500 | 128.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’989 | 10’660 | 1:1.33 | 30.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:03 | 129.000 | 84 |
| 09:55:48 | 129.000 | 110 |
| 09:55:48 | 129.000 | 68 |
| 09:55:48 | 129.000 | 35 |
| 09:55:48 | 129.000 | 9 |
| 09:55:48 | 127.900 | 40 |
| 09:55:48 | 129.000 | 67 |
| 09:55:48 | 129.050 | 127 |
| 09:04:47 | 130.000 | 65 |