NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 205.000 | |
| 1 | 24 | 204.800 | |
| 1 | 07 | 204.350 | |
| 1 | 1’000 | 204.000 | |
| 1 | 07 | 203.550 | |
| 1 | 400 | 203.100 | |
| 1 | 400 | 202.600 | |
| 1 | 40 | 201.800 | |
| 1 | 60 | 201.750 | |
| 1 | 40 | 201.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 199.720 | |
| 1 | 15 | 199.700 | |
| 1 | 60 | 199.600 | |
| 1 | 400 | 198.300 | |
| 1 | 07 | 197.980 | |
| 1 | 07 | 197.140 | |
| 1 | 02 | 197.000 | |
| 1 | 1’000 | 196.980 | |
| 1 | 07 | 196.240 | |
| 1 | 25 | 196.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’978 | 1’563 | 1:0.52 | 04.08.2026 11:45:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:42 | 197.340 | 14 |
| 11:45:42 | 197.340 | 2 |
| 11:17:30 | 196.940 | 1 |
| 11:17:30 | 196.940 | 5 |
| 10:09:57 | 200.900 | 10 |
| 10:09:57 | 200.850 | 16 |
| 10:00:01 | 195.120 | 1 |
| 10:00:01 | 195.120 | 1 |
| 09:06:18 | 197.520 | 4 |
| 09:05:41 | 194.920 | 17 |
| 09:05:41 | 195.040 | 40 |
| 09:04:42 | 197.760 | 1 |