NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 256.250 | |
| 1 | 800 | 255.000 | |
| 1 | 800 | 253.750 | |
| 1 | 300 | 252.400 | |
| 1 | 149 | 252.350 | |
| 1 | 300 | 251.950 | |
| 1 | 100 | 251.600 | |
| 1 | 100 | 251.550 | |
| 1 | 100 | 251.500 | |
| 1 | 100 | 251.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 250.850 | |
| 1 | 100 | 250.800 | |
| 1 | 300 | 250.450 | |
| 1 | 300 | 250.000 | |
| 1 | 300 | 249.650 | |
| 1 | 800 | 248.750 | |
| 1 | 800 | 247.500 | |
| 1 | 800 | 246.250 | |
| 1 | 02 | 246.150 | |
| 1 | 800 | 245.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’549 | 4’252 | 1:1.20 | 14.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:34 | 251.750 | 18 |
| 17:25:34 | 251.850 | 100 |
| 17:23:14 | 252.150 | 14 |
| 17:18:04 | 251.650 | 16 |
| 16:57:59 | 249.400 | 10 |
| 16:34:13 | 251.000 | 2 |
| 16:34:13 | 251.000 | 2 |
| 16:34:13 | 251.000 | 2 |
| 16:34:13 | 250.800 | 2 |
| 16:34:13 | 250.800 | 2 |
| 16:34:13 | 250.800 | 4 |
| 16:32:03 | 249.600 | 2 |
| 16:20:46 | 247.800 | 2 |
| 16:20:04 | 247.450 | 20 |
| 16:12:19 | 248.200 | 25 |
| 16:03:50 | 249.050 | 6 |
| 15:42:36 | 251.100 | 2 |
| 15:39:36 | 252.200 | 2 |
| 15:39:32 | 252.200 | 2 |
| 15:38:43 | 252.650 | 10 |
| 15:36:07 | 251.200 | 6 |