NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 200.900 | |
| 1 | 1’000 | 199.920 | |
| 1 | 51 | 199.180 | |
| 1 | 1’000 | 198.940 | |
| 1 | 500 | 198.000 | |
| 1 | 1’000 | 197.960 | |
| 1 | 500 | 197.400 | |
| 1 | 199 | 197.200 | |
| 1 | 100 | 196.560 | |
| 1 | 02 | 187.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 217.050 | |
| 1 | 01 | 197.820 | |
| 1 | 100 | 196.100 | |
| 1 | 500 | 195.500 | |
| 1 | 400 | 195.380 | |
| 1 | 500 | 195.000 | |
| 1 | 1’000 | 194.040 | |
| 1 | 52 | 193.660 | |
| 1 | 1’000 | 193.060 | |
| 1 | 1’000 | 192.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’352 | 4’643 | 1:0.87 | 14.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 196.560 | 91 |
| 16:40:56 | 197.320 | 2 |
| 16:34:21 | 197.380 | 55 |
| 16:32:24 | 197.380 | 1 |
| 15:39:00 | 196.820 | 100 |
| 14:26:32 | 196.600 | 142 |
| 13:02:41 | 199.600 | 2 |
| 12:36:05 | 198.240 | 38 |
| 12:28:49 | 198.260 | 21 |
| 12:28:48 | 198.260 | 100 |
| 12:28:48 | 198.260 | 23 |
| 12:28:48 | 198.260 | 123 |
| 12:28:48 | 198.260 | 23 |
| 12:23:24 | 198.740 | 4 |
| 12:23:24 | 198.740 | 80 |
| 12:01:54 | 198.040 | 40 |
| 09:52:30 | 200.000 | 10 |
| 08:00:30 | 199.580 | 26 |