Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 36.560 | |
| 1 | 271 | 36.545 | |
| 1 | 01 | 36.530 | |
| 1 | 1’400 | 36.450 | |
| 1 | 160 | 36.445 | |
| 1 | 1’400 | 36.350 | |
| 1 | 680 | 36.270 | |
| 1 | 680 | 36.265 | |
| 1 | 680 | 36.260 | |
| 4 | 5’492 | 36.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 895 | 36.185 | |
| 1 | 680 | 36.180 | |
| 1 | 680 | 36.170 | |
| 1 | 1’400 | 36.095 | |
| 1 | 345 | 36.080 | |
| 1 | 44 | 36.005 | |
| 1 | 1’400 | 36.000 | |
| 1 | 160 | 35.990 | |
| 1 | 1’000 | 35.985 | |
| 1 | 5’500 | 35.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’310 | 12’104 | 1:1.07 | 15.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 36.215 | 144 |
| 16:56:40 | 36.330 | 233 |
| 15:46:40 | 36.460 | 82 |
| 15:46:40 | 36.460 | 150 |
| 15:46:40 | 36.470 | 232 |
| 15:38:45 | 36.415 | 10 |
| 15:30:43 | 36.560 | 254 |
| 15:30:39 | 36.500 | 60 |
| 14:39:44 | 36.640 | 30 |
| 13:17:01 | 36.555 | 5 |
| 13:07:26 | 36.550 | 154 |
| 12:24:05 | 36.540 | 115 |
| 11:50:34 | 36.555 | 67 |
| 11:50:34 | 36.555 | 39 |
| 11:33:43 | 36.625 | 75 |
| 10:59:32 | 36.505 | 478 |
| 10:59:32 | 36.510 | 262 |
| 10:49:04 | 36.550 | 200 |
| 10:49:04 | 36.550 | 150 |
| 10:49:04 | 36.550 | 750 |
| 09:38:28 | 36.545 | 25 |