Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 47.365 | |
| 1 | 74 | 47.280 | |
| 1 | 74 | 47.265 | |
| 1 | 150 | 47.255 | |
| 1 | 74 | 47.250 | |
| 1 | 150 | 47.245 | |
| 1 | 74 | 47.240 | |
| 1 | 300 | 47.235 | |
| 1 | 300 | 47.225 | |
| 1 | 160 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 46.930 | |
| 1 | 400 | 46.925 | |
| 1 | 300 | 46.920 | |
| 1 | 74 | 46.915 | |
| 1 | 300 | 46.910 | |
| 1 | 74 | 46.905 | |
| 2 | 574 | 46.900 | |
| 1 | 74 | 46.890 | |
| 1 | 500 | 46.860 | |
| 1 | 602 | 46.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’856 | 3’198 | 1:1.72 | 15.04.2026 13:46:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:07 | 47.140 | 150 |
| 13:42:36 | 47.235 | 8 |
| 13:23:48 | 47.140 | 2 |
| 13:14:53 | 47.145 | 130 |
| 12:27:48 | 47.190 | 10 |
| 12:27:43 | 47.165 | 9 |
| 12:27:25 | 47.090 | 2 |
| 12:27:25 | 47.090 | 6 |
| 11:46:30 | 47.075 | 150 |
| 11:44:00 | 47.175 | 80 |
| 11:41:31 | 47.090 | 11 |
| 11:30:24 | 47.055 | 2 |
| 11:25:32 | 46.940 | 237 |
| 10:57:10 | 46.820 | 100 |
| 10:28:33 | 46.660 | 205 |
| 10:21:54 | 46.895 | 187 |
| 10:21:39 | 46.760 | 65 |
| 10:15:49 | 46.665 | 65 |
| 10:06:26 | 46.765 | 11 |
| 10:03:30 | 46.800 | 10 |
| 09:59:58 | 47.065 | 56 |