Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 47.500 | |
| 1 | 449 | 47.375 | |
| 1 | 1’100 | 47.330 | |
| 1 | 600 | 47.235 | |
| 1 | 600 | 47.230 | |
| 2 | 1’120 | 47.225 | |
| 3 | 820 | 47.220 | |
| 2 | 450 | 47.215 | |
| 1 | 04 | 45.520 | |
| 1 | 01 | 42.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 49.500 | |
| 4 | 970 | 47.150 | |
| 3 | 670 | 47.145 | |
| 2 | 1’120 | 47.140 | |
| 5 | 1’120 | 47.135 | |
| 1 | 600 | 47.130 | |
| 1 | 1’100 | 47.015 | |
| 1 | 900 | 46.960 | |
| 1 | 1’100 | 46.835 | |
| 1 | 4’300 | 46.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’244 | 11’881 | 1:1.90 | 13.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 47.150 | 5 |
| 17:30:00 | 47.165 | 47 |
| 17:25:25 | 47.205 | 35 |
| 16:56:36 | 47.105 | 100 |
| 16:56:36 | 47.105 | 100 |
| 16:43:09 | 47.245 | 8 |
| 16:42:20 | 47.160 | 1 |
| 16:38:22 | 47.095 | 150 |
| 16:22:25 | 47.120 | 5 |
| 16:22:25 | 47.120 | 1 |
| 16:22:14 | 47.120 | 300 |
| 16:22:00 | 47.125 | 200 |
| 16:22:00 | 47.130 | 150 |
| 16:21:56 | 47.155 | 300 |
| 16:21:56 | 47.170 | 1 |
| 16:20:20 | 47.015 | 535 |
| 16:19:53 | 47.025 | 531 |
| 16:17:31 | 47.075 | 27 |
| 16:17:30 | 47.325 | 7 |
| 16:17:30 | 47.325 | 96 |
| 16:17:00 | 47.175 | 13 |