Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 50.000 | |
| 1 | 300 | 49.990 | |
| 1 | 300 | 49.965 | |
| 1 | 100 | 49.960 | |
| 2 | 820 | 49.955 | |
| 1 | 520 | 49.950 | |
| 2 | 820 | 49.945 | |
| 1 | 520 | 49.940 | |
| 1 | 300 | 49.935 | |
| 2 | 521 | 49.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 49.860 | |
| 1 | 300 | 49.855 | |
| 1 | 300 | 49.845 | |
| 1 | 100 | 49.820 | |
| 1 | 1’000 | 49.790 | |
| 1 | 81 | 49.735 | |
| 1 | 800 | 49.665 | |
| 1 | 292 | 49.660 | |
| 1 | 1’000 | 49.600 | |
| 1 | 4’100 | 49.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’311 | 8’493 | 1:1.97 | 15.05.2026 15:33:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:32 | 49.785 | 200 |
| 15:31:41 | 49.805 | 281 |
| 15:30:01 | 49.845 | 300 |
| 15:29:11 | 49.520 | 200 |
| 15:28:21 | 49.570 | 100 |
| 14:36:41 | 49.425 | 125 |
| 14:10:16 | 49.335 | 4 |
| 14:09:18 | 49.335 | 1 |
| 14:05:20 | 49.200 | 20 |
| 13:34:35 | 49.295 | 1 |
| 13:34:35 | 49.295 | 1 |
| 13:18:26 | 49.055 | 100 |
| 13:17:43 | 49.105 | 410 |
| 12:56:32 | 48.995 | 2 |
| 12:53:57 | 48.995 | 1 |
| 12:53:57 | 48.995 | 1 |
| 12:46:09 | 49.160 | 130 |
| 12:46:09 | 49.165 | 150 |
| 12:46:09 | 49.170 | 280 |
| 12:15:21 | 49.400 | 5 |
| 12:15:20 | 49.470 | 1 |