Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 48.915 | |
| 1 | 30 | 48.840 | |
| 1 | 141 | 48.825 | |
| 1 | 1’000 | 48.800 | |
| 1 | 4’200 | 48.720 | |
| 1 | 399 | 48.715 | |
| 1 | 1’000 | 48.610 | |
| 1 | 520 | 48.580 | |
| 1 | 520 | 48.575 | |
| 1 | 150 | 48.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 560 | 48.500 | |
| 1 | 520 | 48.495 | |
| 2 | 820 | 48.490 | |
| 1 | 520 | 48.485 | |
| 1 | 1’000 | 48.365 | |
| 1 | 800 | 48.255 | |
| 1 | 1’000 | 48.200 | |
| 1 | 492 | 48.055 | |
| 1 | 219 | 48.050 | |
| 1 | 02 | 48.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’961 | 5’933 | 1:0.75 | 14.05.2026 15:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:41 | 48.270 | 10 |
| 15:35:51 | 48.320 | 76 |
| 15:34:29 | 48.345 | 20 |
| 15:33:17 | 48.300 | 100 |
| 15:33:00 | 48.220 | 200 |
| 15:32:12 | 48.170 | 9 |
| 15:32:02 | 48.165 | 143 |
| 15:31:59 | 48.120 | 520 |
| 15:31:59 | 48.135 | 238 |
| 15:31:51 | 48.130 | 49 |
| 15:31:51 | 48.005 | 45 |
| 15:31:51 | 48.000 | 257 |
| 15:31:15 | 47.950 | 80 |
| 15:29:59 | 47.920 | 9 |
| 15:29:59 | 47.905 | 9 |
| 15:29:59 | 47.890 | 1 |
| 15:29:59 | 47.890 | 200 |
| 15:29:59 | 47.890 | 200 |
| 15:22:24 | 47.955 | 78 |
| 15:04:49 | 47.865 | 86 |
| 15:04:49 | 47.885 | 300 |