Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 217 | 39.465 | |
| 1 | 1’300 | 39.455 | |
| 2 | 590 | 39.450 | |
| 1 | 181 | 39.410 | |
| 1 | 217 | 39.400 | |
| 1 | 100 | 39.300 | |
| 1 | 217 | 39.295 | |
| 3 | 640 | 39.290 | |
| 2 | 857 | 39.285 | |
| 2 | 537 | 39.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 476 | 39.170 | |
| 1 | 320 | 39.165 | |
| 1 | 640 | 39.160 | |
| 1 | 100 | 39.125 | |
| 1 | 29 | 39.115 | |
| 1 | 181 | 39.110 | |
| 1 | 320 | 39.105 | |
| 1 | 1’300 | 39.060 | |
| 2 | 417 | 39.055 | |
| 1 | 150 | 39.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’856 | 3’933 | 1:0.81 | 10.02.2026 15:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:14 | 39.285 | 3 |
| 15:00:03 | 39.245 | 19 |
| 15:00:03 | 39.265 | 4 |
| 14:54:21 | 39.265 | 2 |
| 14:45:40 | 39.310 | 2 |
| 14:30:14 | 39.345 | 126 |
| 13:54:53 | 39.275 | 2 |
| 12:35:36 | 39.260 | 10 |
| 11:40:19 | 39.135 | 2 |
| 11:11:05 | 39.120 | 3 |
| 11:09:51 | 39.120 | 5 |
| 10:20:55 | 39.150 | 2 |
| 09:53:07 | 39.000 | 100 |
| 09:51:29 | 39.240 | 35 |
| 09:51:05 | 39.240 | 35 |
| 09:50:41 | 39.280 | 65 |
| 09:50:10 | 39.240 | 35 |
| 09:08:43 | 39.085 | 50 |
| 09:04:41 | 39.155 | 28 |