Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 49.140 | |
| 1 | 600 | 49.130 | |
| 2 | 450 | 49.120 | |
| 3 | 1’080 | 49.110 | |
| 1 | 480 | 49.105 | |
| 4 | 930 | 49.100 | |
| 1 | 14 | 49.080 | |
| 1 | 02 | 49.005 | |
| 1 | 15 | 48.705 | |
| 1 | 06 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 49.400 | |
| 1 | 480 | 49.030 | |
| 1 | 480 | 49.025 | |
| 1 | 150 | 49.020 | |
| 3 | 450 | 49.010 | |
| 3 | 600 | 49.000 | |
| 1 | 600 | 48.990 | |
| 1 | 600 | 48.980 | |
| 1 | 1’000 | 48.895 | |
| 1 | 800 | 48.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’177 | 5’162 | 1:1.24 | 27.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 49.030 | 23 |
| 17:13:06 | 49.035 | 65 |
| 16:56:54 | 49.150 | 100 |
| 16:32:34 | 49.145 | 290 |
| 15:52:31 | 49.410 | 670 |
| 15:51:42 | 49.390 | 25 |
| 15:36:59 | 49.010 | 150 |
| 15:26:07 | 48.700 | 21 |
| 11:32:04 | 48.385 | 14 |
| 11:02:27 | 48.440 | 156 |
| 11:00:23 | 48.240 | 76 |
| 10:58:40 | 48.380 | 40 |
| 10:55:58 | 48.300 | 100 |
| 10:00:00 | 48.700 | 23 |
| 10:00:00 | 48.605 | 6 |
| 09:40:59 | 48.560 | 15 |
| 09:24:41 | 48.580 | 131 |
| 09:14:51 | 48.510 | 125 |
| 09:07:45 | 48.245 | 120 |
| 09:06:43 | 47.500 | 12 |