Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 45.400 | |
| 1 | 449 | 45.395 | |
| 1 | 80 | 45.380 | |
| 1 | 246 | 45.355 | |
| 1 | 1’100 | 45.320 | |
| 2 | 860 | 45.200 | |
| 2 | 860 | 45.195 | |
| 2 | 860 | 45.190 | |
| 3 | 860 | 45.185 | |
| 1 | 150 | 45.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 45.110 | |
| 2 | 860 | 45.105 | |
| 2 | 860 | 45.100 | |
| 3 | 860 | 45.095 | |
| 3 | 860 | 45.090 | |
| 1 | 300 | 45.085 | |
| 1 | 300 | 45.080 | |
| 1 | 300 | 45.075 | |
| 1 | 300 | 45.000 | |
| 1 | 300 | 44.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’720 | 5’240 | 1:0.92 | 22.06.2026 15:41:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:50 | 45.360 | 284 |
| 15:37:52 | 45.390 | 12 |
| 15:30:10 | 45.635 | 30 |
| 15:30:10 | 45.635 | 250 |
| 15:30:03 | 45.550 | 250 |
| 15:30:01 | 45.555 | 60 |
| 15:30:01 | 45.555 | 440 |
| 15:30:01 | 45.560 | 560 |
| 14:51:55 | 45.320 | 580 |
| 14:51:55 | 45.325 | 150 |
| 14:51:55 | 45.335 | 140 |
| 14:50:56 | 45.400 | 133 |
| 13:40:40 | 45.390 | 123 |
| 13:40:40 | 45.400 | 330 |
| 13:40:40 | 45.405 | 117 |
| 13:05:52 | 45.315 | 279 |
| 13:05:52 | 45.315 | 1 |
| 13:05:52 | 45.320 | 280 |
| 13:05:51 | 45.345 | 150 |
| 12:05:40 | 45.550 | 5 |
| 11:54:03 | 45.520 | 100 |