OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 62.350 | |
| 3 | 171 | 62.300 | |
| 4 | 2’738 | 62.250 | |
| 3 | 426 | 62.200 | |
| 3 | 209 | 62.150 | |
| 1 | 52 | 62.100 | |
| 3 | 239 | 62.050 | |
| 1 | 160 | 62.000 | |
| 2 | 360 | 61.900 | |
| 2 | 224 | 61.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 426 | 61.650 | |
| 1 | 160 | 61.600 | |
| 3 | 414 | 61.500 | |
| 2 | 263 | 61.450 | |
| 1 | 50 | 61.400 | |
| 3 | 2’614 | 61.350 | |
| 1 | 65 | 61.300 | |
| 2 | 358 | 61.250 | |
| 6 | 3’066 | 61.200 | |
| 2 | 36 | 61.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’613 | 7’452 | 1:1.62 | 14.07.2026 09:53:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:18 | 61.750 | 3 |
| 09:35:54 | 61.650 | 100 |
| 09:34:02 | 61.650 | 15 |
| 09:29:23 | 61.750 | 25 |
| 09:29:23 | 61.700 | 15 |
| 09:24:15 | 61.500 | 10 |
| 09:24:15 | 61.500 | 66 |
| 09:24:15 | 61.550 | 19 |
| 09:22:40 | 61.450 | 1 |
| 09:22:40 | 61.450 | 1 |
| 09:21:08 | 61.450 | 125 |
| 09:16:46 | 61.650 | 1 |
| 09:16:46 | 61.650 | 1 |
| 09:12:03 | 61.600 | 1 |
| 09:10:07 | 61.650 | 25 |
| 09:06:58 | 61.700 | 231 |
| 09:06:58 | 61.550 | 5 |
| 09:04:46 | 61.550 | 2 |
| 09:04:46 | 61.550 | 858 |
| 08:38:20 | 61.450 | 480 |