OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 66.000 | |
| 1 | 16 | 65.900 | |
| 1 | 100 | 65.400 | |
| 4 | 859 | 65.000 | |
| 1 | 60 | 64.900 | |
| 1 | 20 | 64.850 | |
| 1 | 204 | 64.650 | |
| 1 | 16 | 64.550 | |
| 1 | 25 | 64.500 | |
| 1 | 400 | 64.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 63.400 | |
| 1 | 49 | 63.200 | |
| 1 | 400 | 63.150 | |
| 1 | 100 | 62.500 | |
| 1 | 40 | 54.000 | |
| 1 | 500 | 52.700 | |
| 1 | 100 | 51.000 | |
| 1 | 200 | 50.000 | |
| 1 | 02 | 49.000 | |
| 1 | 400 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’900 | 1’995 | 1:1.05 | 03.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:23 | 63.550 | 90 |
| 17:26:23 | 63.650 | 10 |
| 17:24:06 | 63.650 | 119 |
| 17:24:06 | 63.650 | 36 |
| 16:46:35 | 63.750 | 27 |
| 16:46:33 | 63.750 | 92 |
| 16:45:38 | 63.850 | 1 |
| 16:41:14 | 63.700 | 260 |
| 16:36:01 | 63.750 | 9 |
| 15:57:15 | 63.550 | 11 |
| 15:47:14 | 63.400 | 180 |
| 15:45:50 | 63.400 | 10 |
| 15:41:37 | 63.450 | 35 |
| 15:35:42 | 63.350 | 200 |
| 15:30:11 | 63.500 | 76 |
| 15:30:11 | 63.500 | 128 |
| 15:30:11 | 63.500 | 200 |
| 15:30:11 | 63.500 | 600 |
| 15:25:54 | 63.300 | 5 |
| 14:39:37 | 62.950 | 40 |
| 14:20:14 | 63.350 | 201 |