Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 250 | 138.100 | |
| 3 | 300 | 138.080 | |
| 3 | 400 | 138.060 | |
| 3 | 300 | 138.040 | |
| 4 | 502 | 138.020 | |
| 2 | 400 | 138.000 | |
| 1 | 350 | 137.980 | |
| 4 | 550 | 137.960 | |
| 4 | 300 | 137.940 | |
| 2 | 200 | 137.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 137.760 | |
| 1 | 150 | 137.740 | |
| 3 | 300 | 137.720 | |
| 2 | 300 | 137.700 | |
| 4 | 300 | 137.680 | |
| 2 | 100 | 137.660 | |
| 1 | 241 | 137.500 | |
| 1 | 300 | 137.480 | |
| 1 | 25 | 137.200 | |
| 1 | 300 | 137.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’552 | 2’140 | 1:0.60 | 29.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:14 | 137.320 | 10 |
| 17:35:34 | 137.360 | 865 |
| 17:30:28 | 137.760 | 20 |
| 17:29:49 | 137.960 | 9 |
| 17:26:52 | 138.240 | 7 |
| 17:25:36 | 138.300 | 7 |
| 17:24:28 | 138.000 | 43 |
| 17:24:23 | 138.040 | 5 |
| 17:24:21 | 138.060 | 13 |
| 17:24:15 | 138.040 | 37 |
| 17:24:02 | 137.940 | 245 |
| 17:22:57 | 137.680 | 28 |
| 17:22:21 | 137.760 | 6 |
| 17:22:16 | 137.820 | 16 |
| 17:21:50 | 137.720 | 21 |
| 17:20:49 | 137.760 | 7 |
| 17:19:54 | 137.680 | 263 |
| 17:19:54 | 137.680 | 2 |
| 17:19:10 | 137.660 | 7 |
| 17:18:24 | 137.760 | 8 |
| 17:16:43 | 137.400 | 1 |