Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 181.620 | |
| 2 | 140 | 181.600 | |
| 1 | 80 | 181.580 | |
| 1 | 80 | 181.480 | |
| 1 | 06 | 181.460 | |
| 1 | 19 | 181.220 | |
| 2 | 160 | 181.160 | |
| 1 | 80 | 181.140 | |
| 2 | 160 | 181.120 | |
| 2 | 160 | 181.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 180.520 | |
| 1 | 80 | 180.500 | |
| 2 | 120 | 180.440 | |
| 1 | 80 | 180.420 | |
| 1 | 06 | 180.260 | |
| 1 | 143 | 180.240 | |
| 1 | 200 | 180.200 | |
| 1 | 200 | 179.980 | |
| 1 | 30 | 179.880 | |
| 1 | 200 | 179.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’165 | 1’097 | 1:0.94 | 21.11.2025 13:30:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:11 | 179.920 | 80 |
| 13:30:11 | 179.900 | 80 |
| 13:30:11 | 179.880 | 80 |
| 13:30:11 | 179.860 | 80 |
| 13:30:03 | 179.820 | 38 |
| 13:30:02 | 179.480 | 77 |
| 13:29:37 | 179.180 | 124 |
| 13:23:00 | 179.440 | 48 |
| 13:23:00 | 179.420 | 79 |
| 13:22:09 | 179.760 | 118 |
| 13:21:42 | 179.740 | 36 |
| 13:21:16 | 179.760 | 150 |
| 13:19:56 | 179.900 | 92 |
| 13:14:10 | 179.300 | 114 |
| 13:11:49 | 179.320 | 30 |
| 13:11:49 | 179.340 | 10 |
| 13:10:45 | 179.580 | 1 |
| 13:10:45 | 179.580 | 7 |
| 13:10:28 | 179.640 | 34 |
| 13:08:49 | 179.700 | 250 |
| 13:07:25 | 179.860 | 43 |