Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 260 | 166.340 | |
| 3 | 260 | 166.320 | |
| 2 | 210 | 166.300 | |
| 2 | 150 | 166.280 | |
| 2 | 173 | 166.260 | |
| 3 | 238 | 166.240 | |
| 2 | 100 | 166.220 | |
| 2 | 66 | 166.200 | |
| 1 | 50 | 166.180 | |
| 1 | 75 | 166.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 166.020 | |
| 3 | 205 | 166.000 | |
| 1 | 160 | 165.980 | |
| 3 | 260 | 165.960 | |
| 1 | 50 | 165.940 | |
| 1 | 50 | 165.800 | |
| 1 | 100 | 165.760 | |
| 1 | 300 | 165.740 | |
| 1 | 200 | 165.520 | |
| 1 | 20 | 165.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’582 | 1’494 | 1:0.94 | 15.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 165.900 | 372 |
| 17:22:40 | 166.300 | 5 |
| 17:21:07 | 166.300 | 12 |
| 17:18:50 | 166.200 | 1 |
| 17:18:50 | 166.200 | 21 |
| 17:14:28 | 166.040 | 3 |
| 17:12:51 | 166.160 | 12 |
| 17:06:39 | 166.560 | 13 |
| 17:05:42 | 166.800 | 14 |
| 17:01:40 | 166.760 | 5 |
| 16:58:31 | 166.800 | 32 |
| 16:56:46 | 166.380 | 13 |
| 16:51:58 | 166.480 | 13 |
| 16:51:40 | 166.420 | 24 |
| 16:47:45 | 166.880 | 12 |
| 16:39:27 | 166.940 | 50 |
| 16:37:55 | 167.340 | 107 |
| 16:36:42 | 167.060 | 29 |
| 16:23:46 | 165.900 | 13 |
| 16:18:37 | 166.120 | 20 |
| 16:11:00 | 165.760 | 32 |