Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 140.980 | |
| 1 | 400 | 140.680 | |
| 1 | 200 | 140.420 | |
| 1 | 200 | 140.400 | |
| 1 | 141 | 140.380 | |
| 1 | 300 | 140.340 | |
| 1 | 200 | 140.320 | |
| 1 | 400 | 140.300 | |
| 1 | 117 | 140.280 | |
| 1 | 84 | 140.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 140.140 | |
| 3 | 350 | 140.120 | |
| 6 | 450 | 140.100 | |
| 3 | 450 | 140.080 | |
| 1 | 190 | 139.780 | |
| 1 | 400 | 139.760 | |
| 1 | 39 | 139.480 | |
| 1 | 400 | 139.200 | |
| 1 | 68 | 139.020 | |
| 1 | 06 | 139.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’081 | 2’421 | 1:1.16 | 29.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 140.060 | 112 |
| 17:29:42 | 140.080 | 2 |
| 17:28:17 | 139.860 | 70 |
| 17:28:17 | 139.860 | 4 |
| 17:28:17 | 139.860 | 4 |
| 17:27:58 | 139.920 | 2 |
| 17:25:42 | 139.840 | 50 |
| 17:25:42 | 139.860 | 100 |
| 17:24:07 | 139.900 | 1 |
| 17:23:27 | 139.880 | 69 |
| 17:20:17 | 140.020 | 68 |
| 17:20:16 | 140.020 | 1 |
| 17:20:16 | 140.020 | 2 |
| 17:18:18 | 140.120 | 49 |
| 17:17:12 | 140.080 | 80 |
| 17:17:12 | 140.040 | 117 |
| 17:15:20 | 139.700 | 85 |
| 17:14:11 | 139.780 | 1 |
| 17:14:00 | 139.760 | 4 |
| 17:13:22 | 139.660 | 1 |
| 17:12:09 | 139.600 | 13 |