Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 203.350 | |
| 1 | 217 | 203.050 | |
| 1 | 90 | 202.850 | |
| 1 | 200 | 202.500 | |
| 1 | 200 | 202.050 | |
| 1 | 100 | 202.000 | |
| 1 | 120 | 201.650 | |
| 1 | 120 | 201.600 | |
| 1 | 120 | 201.550 | |
| 5 | 944 | 202.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 201.250 | |
| 1 | 120 | 201.200 | |
| 1 | 120 | 201.150 | |
| 1 | 10 | 201.000 | |
| 1 | 100 | 200.800 | |
| 1 | 200 | 200.700 | |
| 1 | 200 | 200.400 | |
| 1 | 200 | 200.250 | |
| 13 | 253 | 200.000 | |
| 2 | 91 | 199.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’156 | 1’450 | 1:0.67 | 07.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 202.050 | 241 |
| 17:29:31 | 201.350 | 2 |
| 17:28:51 | 201.250 | 9 |
| 17:27:36 | 201.450 | 15 |
| 17:27:22 | 201.550 | 8 |
| 17:26:55 | 201.750 | 80 |
| 17:25:26 | 201.950 | 1 |
| 17:25:26 | 201.950 | 1 |
| 17:24:44 | 201.950 | 6 |
| 17:24:16 | 202.500 | 40 |
| 17:23:46 | 202.550 | 14 |
| 17:23:46 | 202.550 | 33 |
| 17:23:22 | 202.550 | 68 |
| 17:21:01 | 203.050 | 5 |
| 17:21:01 | 203.100 | 29 |
| 17:21:00 | 203.150 | 23 |
| 17:19:13 | 203.000 | 10 |
| 17:16:45 | 201.650 | 22 |
| 17:16:33 | 201.800 | 34 |
| 17:16:33 | 201.800 | 43 |
| 17:16:25 | 201.750 | 49 |