Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 191.100 | |
| 1 | 35 | 191.080 | |
| 1 | 400 | 190.840 | |
| 1 | 200 | 190.820 | |
| 1 | 400 | 190.580 | |
| 1 | 400 | 190.420 | |
| 2 | 80 | 190.160 | |
| 3 | 200 | 190.140 | |
| 4 | 400 | 190.120 | |
| 5 | 280 | 190.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’652 | 190.480 | |
| 2 | 520 | 189.880 | |
| 4 | 520 | 189.860 | |
| 2 | 520 | 189.840 | |
| 1 | 80 | 189.820 | |
| 2 | 160 | 189.800 | |
| 1 | 80 | 189.780 | |
| 1 | 400 | 189.600 | |
| 1 | 320 | 189.560 | |
| 2 | 720 | 189.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’795 | 4’972 | 1:1.78 | 02.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 190.480 | 100 |
| 17:30:29 | 190.100 | 2 |
| 17:30:03 | 189.860 | 3 |
| 17:29:58 | 189.900 | 4 |
| 17:29:54 | 189.920 | 27 |
| 17:29:39 | 189.900 | 5 |
| 17:29:14 | 189.960 | 8 |
| 17:27:06 | 189.780 | 14 |
| 17:26:27 | 189.880 | 48 |
| 17:24:13 | 189.700 | 22 |
| 17:22:40 | 189.680 | 5 |
| 17:21:52 | 189.620 | 2 |
| 17:19:54 | 189.580 | 32 |
| 17:19:39 | 189.660 | 2 |
| 17:14:34 | 189.380 | 60 |
| 17:13:47 | 189.500 | 4 |
| 17:07:02 | 189.500 | 2 |
| 17:07:01 | 189.420 | 2 |
| 17:07:01 | 189.400 | 42 |
| 17:07:01 | 189.400 | 50 |
| 17:07:01 | 189.400 | 50 |