Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 159.680 | |
| 2 | 123 | 159.640 | |
| 1 | 23 | 159.620 | |
| 1 | 50 | 159.600 | |
| 1 | 23 | 159.580 | |
| 4 | 209 | 159.560 | |
| 2 | 73 | 159.540 | |
| 2 | 48 | 159.500 | |
| 1 | 64 | 159.480 | |
| 1 | 43 | 159.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 159.300 | |
| 2 | 130 | 159.260 | |
| 1 | 50 | 159.240 | |
| 3 | 183 | 159.200 | |
| 1 | 23 | 159.180 | |
| 1 | 23 | 159.160 | |
| 1 | 23 | 159.140 | |
| 1 | 23 | 159.120 | |
| 1 | 23 | 159.100 | |
| 1 | 23 | 159.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 679 | 619 | 1:0.91 | 22.04.2026 15:11:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:14 | 159.260 | 24 |
| 15:11:14 | 159.260 | 125 |
| 15:10:17 | 159.400 | 129 |
| 15:10:17 | 159.380 | 43 |
| 15:09:54 | 159.540 | 19 |
| 15:09:54 | 159.480 | 16 |
| 15:09:52 | 159.420 | 63 |
| 15:09:50 | 159.400 | 100 |
| 15:09:45 | 159.480 | 14 |
| 15:09:26 | 159.240 | 96 |
| 15:09:26 | 159.240 | 200 |
| 15:09:26 | 159.240 | 200 |
| 15:09:25 | 159.240 | 200 |
| 15:09:24 | 159.240 | 66 |
| 15:08:45 | 159.220 | 63 |
| 15:07:40 | 159.220 | 3 |
| 15:07:31 | 159.180 | 2 |
| 15:07:30 | 159.240 | 1 |
| 15:07:30 | 159.240 | 378 |
| 15:07:30 | 159.240 | 299 |
| 15:07:30 | 159.220 | 4 |