Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 128.500 | |
| 1 | 320 | 128.480 | |
| 1 | 500 | 128.460 | |
| 1 | 74 | 128.440 | |
| 1 | 500 | 128.300 | |
| 1 | 131 | 128.280 | |
| 1 | 35 | 128.060 | |
| 1 | 35 | 128.040 | |
| 3 | 183 | 128.000 | |
| 1 | 50 | 127.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 127.780 | |
| 1 | 50 | 127.760 | |
| 1 | 300 | 127.740 | |
| 2 | 400 | 127.720 | |
| 1 | 35 | 127.700 | |
| 1 | 35 | 127.680 | |
| 1 | 35 | 127.660 | |
| 2 | 185 | 127.640 | |
| 1 | 150 | 127.620 | |
| 1 | 150 | 127.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’831 | 1’409 | 1:0.77 | 14.10.2026 10:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:45 | 127.920 | 50 |
| 10:05:45 | 127.900 | 25 |
| 10:04:04 | 127.800 | 16 |
| 10:03:22 | 127.740 | 152 |
| 10:01:48 | 127.660 | 1 |
| 10:00:07 | 127.660 | 17 |
| 10:00:07 | 127.680 | 74 |
| 09:55:55 | 127.820 | 29 |
| 09:55:55 | 127.800 | 2 |
| 09:55:55 | 127.800 | 150 |
| 09:53:42 | 127.800 | 42 |
| 09:48:44 | 127.800 | 9 |
| 09:45:39 | 127.700 | 99 |
| 09:42:30 | 127.520 | 30 |
| 09:36:55 | 127.560 | 46 |
| 09:33:19 | 127.700 | 69 |
| 09:33:19 | 127.720 | 61 |
| 09:32:38 | 127.700 | 113 |
| 09:24:06 | 127.800 | 16 |
| 09:22:29 | 127.740 | 167 |
| 09:22:29 | 127.740 | 13 |