Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 117.480 | |
| 1 | 21 | 117.460 | |
| 1 | 21 | 117.440 | |
| 1 | 21 | 117.420 | |
| 1 | 21 | 117.400 | |
| 1 | 50 | 117.380 | |
| 1 | 120 | 117.360 | |
| 2 | 110 | 117.300 | |
| 1 | 62 | 117.260 | |
| 1 | 72 | 117.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 117.160 | |
| 2 | 127 | 117.140 | |
| 2 | 100 | 117.120 | |
| 1 | 150 | 117.100 | |
| 2 | 141 | 117.080 | |
| 1 | 120 | 117.060 | |
| 1 | 120 | 117.040 | |
| 2 | 141 | 117.020 | |
| 1 | 01 | 117.000 | |
| 1 | 200 | 116.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 519 | 1’151 | 1:2.22 | 13.04.2026 10:33:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:48 | 117.240 | 42 |
| 10:33:47 | 117.280 | 37 |
| 10:33:33 | 117.280 | 1 |
| 10:33:33 | 117.280 | 24 |
| 10:33:01 | 117.400 | 409 |
| 10:33:01 | 117.400 | 91 |
| 10:25:49 | 117.360 | 18 |
| 10:25:45 | 117.340 | 60 |
| 10:25:08 | 117.300 | 25 |
| 10:22:46 | 117.380 | 11 |
| 10:22:46 | 117.380 | 18 |
| 10:22:33 | 117.380 | 31 |
| 10:22:22 | 117.380 | 29 |
| 10:22:22 | 117.360 | 63 |
| 10:18:45 | 117.260 | 26 |
| 10:14:24 | 117.260 | 41 |
| 10:08:53 | 117.240 | 8 |
| 10:08:53 | 117.260 | 73 |
| 10:00:00 | 116.960 | 62 |
| 09:59:27 | 117.080 | 75 |
| 09:59:20 | 117.100 | 41 |