Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 157.160 | |
| 1 | 41 | 157.040 | |
| 1 | 106 | 157.020 | |
| 1 | 46 | 157.000 | |
| 1 | 33 | 156.980 | |
| 1 | 41 | 156.840 | |
| 2 | 121 | 156.820 | |
| 1 | 80 | 156.800 | |
| 2 | 127 | 156.780 | |
| 1 | 60 | 156.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 156.540 | |
| 1 | 16 | 156.520 | |
| 2 | 57 | 156.500 | |
| 2 | 162 | 156.480 | |
| 2 | 164 | 156.460 | |
| 1 | 80 | 156.440 | |
| 1 | 41 | 156.420 | |
| 1 | 41 | 156.400 | |
| 1 | 41 | 156.360 | |
| 1 | 41 | 156.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 955 | 667 | 1:0.70 | 16.12.2025 12:55:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:54 | 156.560 | 1 |
| 12:47:37 | 156.740 | 40 |
| 12:35:37 | 156.700 | 12 |
| 12:34:55 | 156.540 | 33 |
| 12:34:55 | 156.560 | 67 |
| 12:32:31 | 156.680 | 45 |
| 12:32:31 | 156.640 | 66 |
| 12:32:31 | 156.500 | 19 |
| 12:26:28 | 156.640 | 24 |
| 12:25:14 | 156.720 | 10 |
| 12:10:15 | 156.740 | 19 |
| 12:05:45 | 156.720 | 6 |
| 12:03:18 | 156.660 | 10 |
| 12:01:35 | 156.540 | 50 |
| 11:55:05 | 156.500 | 135 |
| 11:50:11 | 156.680 | 1 |
| 11:45:27 | 156.880 | 4 |
| 11:42:05 | 156.760 | 10 |
| 11:33:57 | 156.400 | 65 |
| 11:28:36 | 156.140 | 15 |
| 11:28:36 | 156.160 | 41 |