Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’471 | 142.820 | |
| 1 | 348 | 142.800 | |
| 1 | 300 | 142.500 | |
| 1 | 39 | 142.480 | |
| 1 | 300 | 141.960 | |
| 1 | 175 | 141.940 | |
| 2 | 600 | 141.660 | |
| 2 | 600 | 141.640 | |
| 2 | 483 | 141.620 | |
| 2 | 300 | 141.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 141.460 | |
| 2 | 137 | 141.420 | |
| 1 | 400 | 141.400 | |
| 2 | 350 | 141.380 | |
| 1 | 350 | 141.360 | |
| 1 | 250 | 141.340 | |
| 1 | 300 | 141.160 | |
| 3 | 639 | 140.700 | |
| 1 | 237 | 140.620 | |
| 1 | 1’400 | 140.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’616 | 4’113 | 1:0.89 | 28.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 141.220 | 154 |
| 17:30:23 | 141.540 | 20 |
| 17:26:30 | 141.460 | 84 |
| 17:26:28 | 141.440 | 32 |
| 17:25:35 | 141.460 | 58 |
| 17:25:19 | 141.500 | 59 |
| 17:24:21 | 141.380 | 41 |
| 17:24:21 | 141.440 | 59 |
| 17:24:18 | 141.480 | 64 |
| 17:23:09 | 141.640 | 61 |
| 17:22:03 | 141.640 | 51 |
| 17:21:30 | 142.020 | 61 |
| 17:20:29 | 142.180 | 80 |
| 17:20:16 | 142.260 | 91 |
| 17:19:55 | 142.240 | 55 |
| 17:18:41 | 142.380 | 3 |
| 17:18:41 | 142.380 | 15 |
| 17:18:41 | 142.360 | 69 |
| 17:18:05 | 142.260 | 2 |
| 17:17:32 | 142.160 | 49 |
| 17:16:40 | 142.140 | 71 |