Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 128.560 | |
| 1 | 01 | 128.340 | |
| 1 | 400 | 128.180 | |
| 1 | 25 | 128.160 | |
| 2 | 500 | 127.840 | |
| 1 | 150 | 127.520 | |
| 2 | 250 | 127.500 | |
| 2 | 250 | 127.480 | |
| 2 | 200 | 127.460 | |
| 1 | 75 | 127.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 127.340 | |
| 2 | 100 | 127.300 | |
| 2 | 397 | 127.280 | |
| 1 | 200 | 127.220 | |
| 1 | 200 | 127.200 | |
| 1 | 400 | 127.100 | |
| 1 | 100 | 127.040 | |
| 1 | 300 | 126.740 | |
| 1 | 25 | 126.720 | |
| 1 | 400 | 126.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’890 | 2’197 | 1:1.16 | 25.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:42 | 126.440 | 11 |
| 17:35:59 | 127.400 | 241 |
| 17:27:46 | 127.180 | 5 |
| 17:27:23 | 127.400 | 15 |
| 17:26:58 | 127.380 | 56 |
| 17:26:28 | 127.220 | 3 |
| 17:25:25 | 127.040 | 6 |
| 17:25:25 | 127.060 | 40 |
| 17:25:05 | 126.960 | 1 |
| 17:25:05 | 126.940 | 2 |
| 17:24:47 | 127.000 | 88 |
| 17:24:47 | 126.980 | 49 |
| 17:24:17 | 127.020 | 6 |
| 17:24:11 | 127.000 | 43 |
| 17:23:00 | 127.100 | 220 |
| 17:22:34 | 127.160 | 3 |
| 17:22:10 | 127.160 | 26 |
| 17:22:08 | 127.140 | 39 |
| 17:20:27 | 127.000 | 3 |
| 17:19:00 | 126.660 | 2 |
| 17:18:20 | 126.760 | 50 |