Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 123.640 | |
| 1 | 421 | 123.620 | |
| 1 | 25 | 123.520 | |
| 1 | 42 | 123.460 | |
| 1 | 400 | 123.440 | |
| 1 | 42 | 123.400 | |
| 1 | 42 | 123.380 | |
| 1 | 100 | 123.360 | |
| 2 | 300 | 123.340 | |
| 1 | 100 | 123.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 123.100 | |
| 2 | 278 | 123.020 | |
| 2 | 100 | 123.000 | |
| 3 | 300 | 122.980 | |
| 2 | 100 | 122.960 | |
| 1 | 100 | 122.940 | |
| 1 | 100 | 122.920 | |
| 1 | 100 | 122.900 | |
| 1 | 100 | 122.880 | |
| 1 | 42 | 122.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’772 | 1’305 | 1:0.74 | 05.02.2026 15:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:47 | 122.960 | 5 |
| 15:42:46 | 123.080 | 5 |
| 15:41:18 | 123.620 | 47 |
| 15:40:16 | 123.480 | 150 |
| 15:40:16 | 123.480 | 150 |
| 15:40:09 | 123.160 | 75 |
| 15:39:59 | 122.800 | 2 |
| 15:39:58 | 122.740 | 8 |
| 15:39:32 | 122.920 | 5 |
| 15:39:30 | 123.020 | 5 |
| 15:39:30 | 123.080 | 75 |
| 15:39:19 | 123.080 | 5 |
| 15:39:05 | 123.000 | 288 |
| 15:38:39 | 123.040 | 5 |
| 15:38:38 | 123.100 | 7 |
| 15:37:26 | 123.160 | 37 |
| 15:37:26 | 123.180 | 28 |
| 15:37:23 | 123.320 | 136 |
| 15:37:07 | 122.920 | 5 |
| 15:37:07 | 123.000 | 5 |
| 15:36:59 | 123.120 | 5 |