Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’896 | 19.900 | |
| 1 | 399 | 19.895 | |
| 1 | 140 | 19.890 | |
| 2 | 8’036 | 19.870 | |
| 1 | 140 | 19.855 | |
| 1 | 320 | 19.850 | |
| 3 | 905 | 19.840 | |
| 1 | 538 | 19.835 | |
| 1 | 320 | 19.830 | |
| 2 | 773 | 19.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 858 | 19.795 | |
| 3 | 1’311 | 19.790 | |
| 2 | 8’349 | 19.780 | |
| 1 | 140 | 19.775 | |
| 1 | 320 | 19.770 | |
| 1 | 7’896 | 19.760 | |
| 1 | 140 | 19.730 | |
| 2 | 940 | 19.725 | |
| 1 | 140 | 19.715 | |
| 1 | 500 | 19.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’467 | 20’594 | 1:1.06 | 10.03.2026 16:11:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:11 | 19.715 | 2 |
| 15:50:50 | 19.735 | 300 |
| 15:48:06 | 19.670 | 3 |
| 15:41:56 | 19.660 | 1 |
| 15:40:41 | 19.645 | 1 |
| 15:30:02 | 19.630 | 400 |
| 15:26:03 | 19.650 | 14 |
| 15:13:01 | 19.635 | 100 |
| 15:12:16 | 19.650 | 15 |
| 15:03:01 | 19.690 | 150 |
| 14:56:54 | 19.635 | 10 |
| 14:39:05 | 19.690 | 130 |
| 14:31:52 | 19.665 | 4 |
| 14:29:04 | 19.660 | 22 |
| 14:20:08 | 19.585 | 2 |
| 14:07:38 | 19.570 | 4 |
| 13:35:46 | 19.585 | 6 |
| 13:33:33 | 19.585 | 5 |
| 12:54:30 | 19.650 | 628 |
| 12:36:44 | 19.735 | 44 |
| 12:36:44 | 19.750 | 1 |