Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 20.500 | |
| 2 | 308 | 20.000 | |
| 1 | 200 | 19.950 | |
| 2 | 2’913 | 19.400 | |
| 1 | 23 | 99.000 | |
| 1 | 300 | 20.000 | |
| 1 | 200 | 19.950 | |
| 1 | 2’878 | 19.400 | |
| 1 | 436 | 18.995 | |
| 1 | 436 | 18.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 436 | 18.920 | |
| 1 | 436 | 18.915 | |
| 1 | 200 | 18.000 | |
| 1 | 280 | 17.950 | |
| 1 | 500 | 17.800 | |
| 1 | 200 | 17.040 | |
| 1 | 200 | 16.560 | |
| 1 | 200 | 16.200 | |
| 1 | 200 | 15.000 | |
| 1 | 400 | 14.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’744 | 3’052 | 1:0.39 | 02.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.800 | 600 |
| 17:10:00 | 18.825 | 100 |
| 17:10:00 | 18.835 | 100 |
| 17:10:00 | 18.840 | 100 |
| 17:10:00 | 18.855 | 100 |
| 17:10:00 | 18.860 | 300 |
| 17:10:00 | 18.870 | 281 |
| 16:53:31 | 18.880 | 300 |
| 16:53:24 | 18.880 | 45 |
| 16:29:14 | 18.895 | 6 |
| 16:25:10 | 18.865 | 267 |
| 16:20:58 | 18.800 | 6 |
| 16:20:02 | 18.805 | 161 |
| 16:20:02 | 18.770 | 12 |
| 16:15:15 | 18.800 | 60 |
| 16:12:27 | 18.820 | 9 |
| 16:05:13 | 18.850 | 11 |
| 16:02:13 | 18.870 | 28 |
| 16:02:13 | 18.865 | 22 |
| 15:59:44 | 18.880 | 37 |
| 15:55:05 | 18.870 | 8 |