Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 21.500 | |
| 1 | 130 | 21.000 | |
| 1 | 200 | 20.970 | |
| 1 | 250 | 20.900 | |
| 1 | 240 | 19.700 | |
| 1 | 200 | 19.440 | |
| 1 | 50 | 19.300 | |
| 1 | 500 | 19.100 | |
| 1 | 149 | 18.620 | |
| 1 | 500 | 18.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.340 | |
| 1 | 115 | 18.000 | |
| 1 | 30 | 17.900 | |
| 2 | 285 | 17.800 | |
| 1 | 200 | 17.500 | |
| 1 | 1’000 | 17.200 | |
| 2 | 200 | 17.100 | |
| 2 | 85 | 17.000 | |
| 1 | 25 | 16.300 | |
| 1 | 2’100 | 16.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’619 | 4’340 | 1:1.66 | 08.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:53 | 18.570 | 100 |
| 17:11:37 | 18.575 | 46 |
| 17:11:34 | 18.575 | 466 |
| 17:10:52 | 18.575 | 80 |
| 17:10:52 | 18.575 | 793 |
| 17:10:52 | 18.575 | 167 |
| 17:10:09 | 18.800 | 16 |
| 17:10:09 | 18.800 | 30 |
| 17:10:09 | 18.800 | 400 |
| 17:09:58 | 18.955 | 274 |
| 17:09:58 | 18.980 | 17 |
| 17:00:30 | 19.000 | 48 |
| 17:00:30 | 19.025 | 24 |
| 17:00:30 | 19.025 | 24 |
| 16:57:35 | 19.095 | 138 |
| 16:57:35 | 19.060 | 172 |
| 16:52:27 | 19.025 | 1 |
| 16:43:40 | 18.990 | 466 |
| 16:30:44 | 18.900 | 14 |
| 16:25:19 | 18.915 | 320 |
| 15:51:32 | 18.910 | 1’005 |