Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19.440 | |
| 1 | 50 | 19.300 | |
| 1 | 200 | 18.990 | |
| 1 | 114 | 18.680 | |
| 1 | 631 | 18.675 | |
| 1 | 784 | 18.630 | |
| 3 | 552 | 18.420 | |
| 1 | 449 | 18.415 | |
| 2 | 1’022 | 18.270 | |
| 2 | 1’388 | 18.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 365 | 18.220 | |
| 1 | 538 | 18.215 | |
| 3 | 1’093 | 18.210 | |
| 1 | 1’700 | 18.185 | |
| 1 | 900 | 18.150 | |
| 1 | 484 | 18.145 | |
| 1 | 484 | 18.135 | |
| 1 | 484 | 18.125 | |
| 1 | 484 | 18.115 | |
| 1 | 166 | 18.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’390 | 6’698 | 1:1.24 | 30.09.2026 14:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:41 | 18.240 | 838 |
| 14:09:20 | 18.245 | 1 |
| 14:06:14 | 18.290 | 1 |
| 13:39:37 | 18.285 | 1 |
| 13:36:57 | 18.295 | 1 |
| 13:07:31 | 18.360 | 6 |
| 12:47:51 | 18.345 | 200 |
| 12:28:07 | 18.360 | 1 |
| 12:20:01 | 18.360 | 3 |
| 12:13:21 | 18.300 | 2 |
| 11:55:54 | 18.270 | 2 |
| 11:29:04 | 18.255 | 2 |
| 11:26:24 | 18.245 | 2 |
| 11:06:16 | 18.255 | 1 |
| 10:06:40 | 18.385 | 5 |
| 09:46:18 | 18.350 | 250 |
| 09:42:50 | 18.380 | 18 |
| 09:32:44 | 18.330 | 20 |
| 09:17:44 | 18.440 | 24 |
| 09:08:54 | 18.420 | 297 |
| 09:04:49 | 18.420 | 6 |