Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 39.590 | |
| 1 | 02 | 39.580 | |
| 1 | 492 | 39.540 | |
| 1 | 400 | 39.460 | |
| 1 | 150 | 39.400 | |
| 1 | 112 | 39.390 | |
| 1 | 112 | 39.360 | |
| 1 | 241 | 39.350 | |
| 1 | 112 | 39.330 | |
| 1 | 241 | 39.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 503 | 39.120 | |
| 1 | 400 | 39.110 | |
| 1 | 112 | 39.090 | |
| 1 | 112 | 39.060 | |
| 1 | 112 | 39.030 | |
| 1 | 492 | 38.830 | |
| 1 | 05 | 38.820 | |
| 1 | 02 | 38.810 | |
| 1 | 2’580 | 38.750 | |
| 1 | 492 | 38.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’867 | 4’810 | 1:2.58 | 12.02.2025 16:12:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:44 | 39.240 | 25 |
| 15:55:30 | 39.090 | 2 |
| 15:45:23 | 38.870 | 29 |
| 15:45:23 | 38.860 | 101 |
| 15:35:01 | 38.920 | 2 |
| 15:29:31 | 38.900 | 8 |
| 15:26:29 | 38.840 | 120 |
| 15:18:04 | 38.950 | 2 |
| 14:49:06 | 38.660 | 101 |
| 14:45:05 | 38.430 | 8 |
| 14:30:02 | 39.000 | 300 |
| 14:30:02 | 39.040 | 644 |
| 14:30:01 | 39.040 | 1’916 |
| 14:28:24 | 39.510 | 2 |
| 14:11:38 | 39.260 | 2 |
| 14:06:58 | 39.220 | 101 |
| 14:01:52 | 39.050 | 11 |
| 13:52:50 | 39.030 | 2 |
| 13:51:27 | 39.020 | 12 |
| 12:25:30 | 39.240 | 20 |
| 12:25:30 | 39.240 | 9 |