Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 22.300 | |
| 1 | 5’000 | 22.200 | |
| 3 | 193 | 22.000 | |
| 1 | 400 | 21.500 | |
| 1 | 2’200 | 21.400 | |
| 1 | 200 | 20.970 | |
| 1 | 01 | 19.800 | |
| 1 | 22 | 19.790 | |
| 1 | 01 | 19.750 | |
| 1 | 149 | 19.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 19.605 | |
| 1 | 300 | 19.525 | |
| 2 | 1’200 | 19.500 | |
| 1 | 54 | 19.000 | |
| 1 | 1’312 | 18.800 | |
| 2 | 2’150 | 18.700 | |
| 1 | 1’000 | 18.660 | |
| 1 | 1’100 | 18.500 | |
| 1 | 60 | 18.460 | |
| 1 | 20 | 18.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’201 | 7’218 | 1:0.88 | 08.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:39 | 19.700 | 1 |
| 17:10:18 | 19.705 | 150 |
| 17:10:18 | 19.705 | 600 |
| 16:36:05 | 19.635 | 2 |
| 16:28:47 | 19.725 | 5 |
| 16:24:18 | 19.705 | 257 |
| 16:17:11 | 19.700 | 489 |
| 16:17:11 | 19.705 | 321 |
| 16:11:31 | 19.745 | 4 |
| 16:00:31 | 19.775 | 8 |
| 15:49:31 | 19.775 | 6 |
| 15:33:26 | 19.675 | 8 |
| 15:26:42 | 19.635 | 2 |
| 14:44:37 | 19.595 | 2 |
| 14:13:30 | 19.670 | 321 |
| 13:57:43 | 19.580 | 3 |
| 13:49:30 | 19.600 | 2 |
| 13:43:35 | 19.595 | 1 |
| 13:07:37 | 19.560 | 81 |
| 12:51:10 | 19.600 | 201 |
| 12:38:49 | 19.640 | 114 |