Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 146.560 | |
| 1 | 39 | 146.520 | |
| 1 | 39 | 146.500 | |
| 1 | 39 | 146.460 | |
| 1 | 220 | 146.420 | |
| 1 | 39 | 146.400 | |
| 2 | 270 | 146.380 | |
| 1 | 110 | 146.360 | |
| 1 | 170 | 146.340 | |
| 1 | 100 | 146.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 320 | 146.040 | |
| 1 | 220 | 146.020 | |
| 1 | 39 | 145.980 | |
| 1 | 39 | 145.960 | |
| 1 | 08 | 145.720 | |
| 1 | 332 | 145.700 | |
| 1 | 700 | 145.680 | |
| 1 | 500 | 145.660 | |
| 1 | 355 | 145.500 | |
| 1 | 300 | 145.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’065 | 2’813 | 1:2.64 | 10.08.2026 14:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:44 | 146.220 | 215 |
| 14:48:00 | 146.120 | 329 |
| 14:44:35 | 146.360 | 108 |
| 14:44:35 | 146.360 | 300 |
| 14:44:35 | 146.340 | 130 |
| 14:41:51 | 146.120 | 9 |
| 14:41:28 | 145.900 | 50 |
| 14:38:03 | 146.000 | 24 |
| 14:38:03 | 146.060 | 20 |
| 14:33:05 | 146.180 | 184 |
| 14:28:57 | 145.960 | 27 |
| 14:25:00 | 146.180 | 29 |
| 14:24:55 | 146.180 | 80 |
| 14:23:06 | 145.960 | 8 |
| 14:20:46 | 146.020 | 50 |
| 14:05:24 | 146.280 | 220 |
| 14:04:08 | 146.280 | 104 |
| 13:57:25 | 146.580 | 40 |
| 13:50:15 | 146.420 | 110 |
| 13:50:14 | 146.520 | 114 |
| 13:50:14 | 146.500 | 134 |