Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 115.540 | |
| 1 | 900 | 115.520 | |
| 1 | 51 | 115.500 | |
| 1 | 51 | 115.480 | |
| 2 | 201 | 115.460 | |
| 1 | 150 | 115.440 | |
| 5 | 561 | 115.420 | |
| 4 | 627 | 115.400 | |
| 1 | 10 | 115.340 | |
| 1 | 55 | 115.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 115.200 | |
| 1 | 33 | 115.180 | |
| 3 | 200 | 115.160 | |
| 2 | 200 | 115.140 | |
| 3 | 301 | 115.120 | |
| 2 | 100 | 115.100 | |
| 2 | 201 | 115.080 | |
| 1 | 150 | 115.060 | |
| 1 | 51 | 115.040 | |
| 5 | 966 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’657 | 2’462 | 1:0.93 | 11.05.2026 09:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:26 | 115.260 | 151 |
| 09:21:11 | 115.280 | 75 |
| 09:19:59 | 115.200 | 30 |
| 09:17:17 | 115.200 | 5 |
| 09:17:12 | 115.280 | 1 |
| 09:16:43 | 115.260 | 307 |
| 09:15:17 | 115.320 | 3 |
| 09:13:52 | 115.400 | 110 |
| 09:13:37 | 115.380 | 91 |
| 09:13:37 | 115.360 | 40 |
| 09:13:27 | 115.400 | 10 |
| 09:13:03 | 115.380 | 3 |
| 09:12:44 | 115.360 | 40 |
| 09:12:41 | 115.400 | 5 |
| 09:12:29 | 115.380 | 100 |
| 09:10:36 | 115.260 | 100 |
| 09:09:56 | 115.380 | 299 |
| 09:09:23 | 115.380 | 1 |
| 09:09:23 | 115.380 | 8 |
| 09:06:43 | 115.460 | 2 |
| 09:04:53 | 115.440 | 135 |