Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 101.440 | |
| 1 | 150 | 101.380 | |
| 2 | 202 | 101.360 | |
| 3 | 470 | 101.340 | |
| 3 | 470 | 101.320 | |
| 2 | 127 | 101.300 | |
| 3 | 621 | 101.280 | |
| 1 | 148 | 101.260 | |
| 1 | 03 | 101.240 | |
| 1 | 76 | 101.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 298 | 101.040 | |
| 3 | 470 | 101.020 | |
| 2 | 470 | 101.000 | |
| 2 | 470 | 100.980 | |
| 2 | 202 | 100.960 | |
| 1 | 52 | 100.940 | |
| 1 | 52 | 100.900 | |
| 1 | 52 | 100.880 | |
| 1 | 500 | 100.840 | |
| 1 | 52 | 100.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’390 | 2’618 | 1:1.10 | 29.06.2026 11:24:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:16 | 101.080 | 168 |
| 11:23:31 | 101.180 | 12 |
| 11:23:31 | 101.180 | 148 |
| 11:17:29 | 101.160 | 1 |
| 11:15:24 | 101.040 | 8 |
| 11:15:22 | 101.040 | 202 |
| 11:13:56 | 100.980 | 11 |
| 11:13:56 | 100.980 | 137 |
| 11:10:45 | 101.040 | 53 |
| 11:08:43 | 101.000 | 221 |
| 11:08:37 | 101.020 | 3 |
| 11:08:37 | 101.020 | 146 |
| 11:07:11 | 101.060 | 163 |
| 11:07:11 | 101.080 | 11 |
| 10:54:21 | 101.220 | 52 |
| 10:54:21 | 101.140 | 165 |
| 10:50:48 | 101.140 | 10 |
| 10:45:55 | 101.240 | 75 |
| 10:45:55 | 101.220 | 148 |
| 10:43:32 | 101.080 | 7 |
| 10:43:32 | 101.060 | 216 |