Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 110.880 | |
| 1 | 424 | 110.820 | |
| 1 | 1’800 | 110.800 | |
| 1 | 1’800 | 110.720 | |
| 1 | 388 | 110.700 | |
| 1 | 278 | 110.680 | |
| 1 | 1’800 | 110.640 | |
| 1 | 359 | 110.620 | |
| 1 | 600 | 110.600 | |
| 4 | 7’272 | 110.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 957 | 110.480 | |
| 1 | 80 | 110.360 | |
| 2 | 2’056 | 110.280 | |
| 1 | 375 | 110.260 | |
| 2 | 502 | 110.180 | |
| 1 | 1’800 | 110.160 | |
| 1 | 300 | 110.060 | |
| 1 | 1’800 | 110.040 | |
| 1 | 1’800 | 109.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’773 | 9’670 | 1:0.65 | 01.07.2025 17:41:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:01 | 110.700 | 15 |
| 17:35:38 | 110.700 | 368 |
| 17:30:02 | 110.540 | 15 |
| 17:29:32 | 110.580 | 1 |
| 17:29:04 | 110.540 | 9 |
| 17:29:03 | 110.500 | 41 |
| 17:27:24 | 110.500 | 1 |
| 17:24:50 | 110.360 | 23 |
| 17:24:38 | 110.320 | 5 |
| 17:24:22 | 110.140 | 19 |
| 17:24:06 | 110.180 | 10 |
| 17:23:56 | 110.260 | 22 |
| 17:23:43 | 110.320 | 9 |
| 17:23:23 | 110.280 | 78 |
| 17:22:44 | 110.360 | 290 |
| 17:22:19 | 110.260 | 290 |
| 17:21:03 | 110.180 | 171 |
| 17:20:08 | 110.080 | 3 |
| 17:18:36 | 109.960 | 154 |
| 17:17:56 | 109.960 | 212 |
| 17:17:45 | 109.900 | 227 |