Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 89 | 155.820 | |
| 1 | 419 | 155.800 | |
| 1 | 39 | 155.780 | |
| 1 | 39 | 155.760 | |
| 1 | 50 | 155.740 | |
| 1 | 50 | 155.720 | |
| 2 | 50 | 155.700 | |
| 2 | 274 | 155.680 | |
| 1 | 100 | 155.660 | |
| 3 | 164 | 155.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 155.400 | |
| 1 | 50 | 155.360 | |
| 1 | 50 | 155.340 | |
| 1 | 39 | 155.320 | |
| 1 | 39 | 155.300 | |
| 1 | 39 | 155.280 | |
| 1 | 39 | 155.260 | |
| 1 | 07 | 155.180 | |
| 2 | 336 | 155.160 | |
| 1 | 39 | 155.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’274 | 788 | 1:0.62 | 21.09.2026 14:51:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:22 | 155.420 | 128 |
| 14:50:58 | 155.700 | 1 |
| 14:40:24 | 155.820 | 6 |
| 14:39:43 | 155.800 | 60 |
| 14:24:00 | 155.780 | 20 |
| 14:05:44 | 156.000 | 7 |
| 13:42:40 | 156.240 | 10 |
| 13:42:40 | 156.240 | 4 |
| 13:25:44 | 155.800 | 14 |
| 13:17:44 | 155.680 | 1 |
| 13:15:18 | 155.760 | 40 |
| 13:13:16 | 155.740 | 50 |
| 13:09:19 | 155.660 | 24 |
| 13:08:18 | 155.760 | 100 |
| 13:02:30 | 156.000 | 75 |
| 13:00:40 | 155.800 | 200 |
| 12:54:41 | 155.740 | 20 |
| 12:54:41 | 155.660 | 14 |
| 12:22:57 | 155.480 | 7 |
| 12:17:36 | 155.660 | 50 |
| 12:06:58 | 155.380 | 24 |