Palantir Aktie 36244719 / US69608A1088
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 213 | 86.920 | |
3 | 261 | 86.910 | |
2 | 139 | 86.900 | |
2 | 163 | 86.890 | |
2 | 139 | 86.880 | |
3 | 238 | 86.870 | |
1 | 89 | 86.860 | |
1 | 88 | 86.850 | |
3 | 289 | 86.840 | |
1 | 88 | 86.830 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 132 | 86.770 | |
1 | 200 | 86.760 | |
2 | 239 | 86.750 | |
3 | 438 | 86.740 | |
2 | 139 | 86.730 | |
1 | 88 | 86.720 | |
3 | 342 | 86.710 | |
2 | 183 | 86.700 | |
2 | 1’722 | 86.690 | |
2 | 119 | 86.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’707 | 3’602 | 1:2.11 | 24.04.2025 11:20:13 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:20:13 | 86.830 | 9 |
11:20:13 | 86.830 | 1 |
11:20:13 | 86.830 | 8 |
11:20:13 | 86.830 | 43 |
11:19:13 | 86.910 | 5 |
11:15:13 | 86.880 | 109 |
11:14:26 | 86.860 | 33 |
11:13:42 | 86.840 | 12 |
11:13:42 | 86.840 | 84 |
11:13:42 | 86.850 | 28 |
11:10:50 | 86.860 | 20 |
11:10:50 | 86.860 | 49 |
11:10:49 | 86.860 | 48 |
11:10:49 | 86.860 | 102 |
11:08:53 | 86.850 | 60 |
11:06:04 | 86.840 | 1 |
11:05:40 | 86.790 | 4 |
11:05:40 | 86.790 | 25 |
11:05:24 | 86.900 | 4 |
11:05:11 | 86.830 | 4 |
11:04:40 | 86.800 | 20 |