Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 111.900 | |
| 1 | 58 | 111.840 | |
| 1 | 58 | 111.820 | |
| 3 | 822 | 111.780 | |
| 1 | 58 | 111.740 | |
| 1 | 900 | 111.720 | |
| 1 | 500 | 111.660 | |
| 1 | 58 | 111.620 | |
| 1 | 900 | 111.600 | |
| 1 | 500 | 111.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 111.000 | |
| 1 | 58 | 110.940 | |
| 1 | 58 | 110.900 | |
| 1 | 58 | 110.880 | |
| 1 | 900 | 110.860 | |
| 1 | 58 | 110.840 | |
| 1 | 58 | 110.800 | |
| 1 | 58 | 110.740 | |
| 1 | 900 | 110.640 | |
| 2 | 555 | 110.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’905 | 2’983 | 1:0.76 | 13.07.2026 15:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:00 | 110.920 | 436 |
| 15:20:46 | 111.080 | 235 |
| 15:10:58 | 111.340 | 75 |
| 15:08:07 | 111.220 | 100 |
| 14:42:57 | 111.440 | 15 |
| 14:32:46 | 111.720 | 31 |
| 14:25:39 | 111.760 | 85 |
| 14:20:03 | 111.840 | 6 |
| 14:08:13 | 111.620 | 75 |
| 14:01:16 | 111.200 | 38 |
| 13:47:31 | 111.320 | 224 |
| 13:46:49 | 111.140 | 85 |
| 13:40:43 | 111.200 | 220 |
| 13:33:58 | 111.200 | 391 |
| 13:27:44 | 111.300 | 24 |
| 13:27:44 | 111.300 | 88 |
| 13:27:44 | 111.300 | 412 |
| 13:27:44 | 111.320 | 88 |
| 13:15:06 | 111.440 | 10 |
| 13:11:05 | 111.260 | 10 |
| 13:11:05 | 111.280 | 10 |