Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 131.800 | |
| 1 | 700 | 131.460 | |
| 1 | 210 | 131.440 | |
| 1 | 700 | 131.240 | |
| 1 | 249 | 131.220 | |
| 1 | 100 | 131.200 | |
| 1 | 480 | 131.140 | |
| 2 | 739 | 131.120 | |
| 1 | 480 | 131.100 | |
| 1 | 480 | 131.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 130.940 | |
| 1 | 480 | 130.920 | |
| 1 | 234 | 130.900 | |
| 1 | 700 | 130.880 | |
| 1 | 100 | 130.840 | |
| 1 | 700 | 130.620 | |
| 1 | 300 | 130.500 | |
| 2 | 52 | 130.080 | |
| 1 | 35 | 130.000 | |
| 1 | 479 | 129.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’148 | 3’560 | 1:0.86 | 10.03.2026 14:58:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:37 | 131.840 | 9 |
| 14:53:46 | 132.380 | 89 |
| 14:51:36 | 132.360 | 51 |
| 14:50:39 | 132.420 | 52 |
| 14:49:09 | 132.680 | 26 |
| 14:48:06 | 132.940 | 88 |
| 14:48:01 | 132.800 | 50 |
| 14:47:48 | 132.920 | 480 |
| 14:47:12 | 133.320 | 50 |
| 14:47:12 | 133.320 | 45 |
| 14:46:58 | 133.600 | 128 |
| 14:46:56 | 133.600 | 155 |
| 14:46:56 | 133.600 | 17 |
| 14:46:35 | 133.180 | 56 |
| 14:44:24 | 132.320 | 59 |
| 14:43:40 | 131.760 | 240 |
| 14:43:37 | 131.980 | 220 |
| 14:41:41 | 132.180 | 9 |
| 14:41:41 | 132.200 | 13 |
| 14:41:33 | 132.280 | 38 |
| 14:41:13 | 132.440 | 66 |