Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 110.280 | |
| 1 | 150 | 110.260 | |
| 1 | 199 | 110.240 | |
| 1 | 900 | 110.160 | |
| 1 | 126 | 110.140 | |
| 1 | 900 | 110.040 | |
| 1 | 192 | 110.020 | |
| 1 | 10 | 110.000 | |
| 2 | 507 | 109.840 | |
| 2 | 355 | 109.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 109.680 | |
| 2 | 192 | 109.660 | |
| 2 | 257 | 109.640 | |
| 1 | 75 | 109.600 | |
| 1 | 280 | 109.580 | |
| 1 | 75 | 109.560 | |
| 1 | 10 | 109.440 | |
| 1 | 259 | 109.280 | |
| 2 | 1’300 | 109.260 | |
| 1 | 175 | 109.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’414 | 2’796 | 1:0.82 | 27.07.2026 14:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:02 | 109.740 | 75 |
| 14:11:10 | 109.760 | 73 |
| 14:06:08 | 109.720 | 20 |
| 14:04:03 | 109.720 | 50 |
| 14:03:09 | 109.620 | 280 |
| 14:03:09 | 109.600 | 280 |
| 13:53:22 | 109.460 | 134 |
| 13:40:54 | 109.680 | 200 |
| 13:28:33 | 109.520 | 228 |
| 13:24:00 | 109.540 | 10 |
| 13:20:04 | 109.680 | 16 |
| 13:17:52 | 109.600 | 1 |
| 13:13:34 | 109.740 | 23 |
| 13:13:34 | 109.760 | 63 |
| 13:13:34 | 109.780 | 78 |
| 13:04:28 | 110.220 | 150 |
| 13:01:33 | 110.160 | 280 |
| 13:01:33 | 110.100 | 258 |
| 13:01:33 | 110.100 | 44 |
| 13:00:25 | 109.940 | 75 |
| 13:00:25 | 109.940 | 100 |