Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 138.260 | |
| 1 | 700 | 138.180 | |
| 1 | 49 | 138.120 | |
| 2 | 549 | 138.100 | |
| 1 | 49 | 138.000 | |
| 1 | 49 | 137.980 | |
| 3 | 950 | 137.960 | |
| 1 | 49 | 137.880 | |
| 1 | 49 | 137.860 | |
| 2 | 332 | 137.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 385 | 137.540 | |
| 1 | 480 | 137.480 | |
| 1 | 49 | 137.440 | |
| 1 | 49 | 137.420 | |
| 1 | 49 | 137.400 | |
| 1 | 49 | 137.380 | |
| 1 | 49 | 137.360 | |
| 1 | 49 | 137.340 | |
| 1 | 700 | 137.320 | |
| 1 | 49 | 137.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’922 | 1’908 | 1:0.65 | 01.06.2026 15:25:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:10 | 137.620 | 576 |
| 15:25:00 | 137.720 | 45 |
| 15:25:00 | 137.760 | 480 |
| 15:25:00 | 137.820 | 380 |
| 15:17:45 | 138.500 | 5 |
| 15:17:07 | 138.320 | 178 |
| 15:16:36 | 138.100 | 240 |
| 15:15:08 | 138.320 | 10 |
| 15:14:03 | 138.200 | 5 |
| 15:13:56 | 138.160 | 81 |
| 15:11:51 | 137.820 | 1 |
| 15:11:51 | 137.880 | 36 |
| 15:11:38 | 138.120 | 56 |
| 15:11:26 | 138.000 | 320 |
| 15:10:04 | 138.440 | 30 |
| 15:06:43 | 138.520 | 240 |
| 15:06:40 | 138.720 | 10 |
| 15:06:12 | 138.740 | 15 |
| 15:05:24 | 138.360 | 14 |
| 15:05:24 | 138.360 | 15 |
| 15:05:24 | 138.420 | 32 |