Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 169.680 | |
| 2 | 1’599 | 168.480 | |
| 1 | 04 | 168.280 | |
| 1 | 1’500 | 168.220 | |
| 1 | 600 | 168.040 | |
| 1 | 600 | 168.020 | |
| 1 | 06 | 167.020 | |
| 1 | 06 | 165.820 | |
| 1 | 18 | 162.180 | |
| 4 | 175 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 53 | 0.000 | |
| 1 | 02 | 170.280 | |
| 1 | 01 | 170.260 | |
| 1 | 01 | 169.780 | |
| 1 | 01 | 169.560 | |
| 1 | 01 | 169.540 | |
| 2 | 02 | 169.120 | |
| 2 | 19 | 169.100 | |
| 1 | 01 | 168.660 | |
| 1 | 01 | 168.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’808 | 82 | 1:0.01 | 05.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 167.880 | 205 |
| 17:27:01 | 168.600 | 155 |
| 17:25:14 | 168.560 | 36 |
| 17:22:45 | 168.580 | 6 |
| 17:22:45 | 168.580 | 2 |
| 17:21:35 | 168.660 | 23 |
| 17:21:15 | 168.780 | 54 |
| 17:21:00 | 168.680 | 13 |
| 17:20:42 | 168.640 | 13 |
| 17:20:21 | 168.400 | 16 |
| 17:20:09 | 168.300 | 14 |
| 17:19:22 | 168.300 | 24 |
| 17:19:22 | 168.300 | 1 |
| 17:19:00 | 168.080 | 61 |
| 17:18:44 | 168.080 | 16 |
| 17:16:29 | 167.840 | 13 |
| 17:13:42 | 167.760 | 5 |
| 17:12:22 | 167.900 | 70 |
| 17:12:22 | 167.900 | 118 |
| 17:12:22 | 167.880 | 208 |
| 17:11:54 | 167.860 | 11 |