Palantir Aktie 36244719 / US69608A1088
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 567 | 122.320 | |
3 | 98 | 122.300 | |
4 | 184 | 122.280 | |
4 | 179 | 122.260 | |
4 | 1’899 | 122.240 | |
4 | 178 | 122.220 | |
1 | 87 | 122.180 | |
2 | 1’900 | 122.160 | |
1 | 600 | 122.120 | |
2 | 2’400 | 122.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 79 | 121.920 | |
2 | 405 | 121.900 | |
1 | 600 | 121.880 | |
3 | 101 | 121.860 | |
4 | 1’895 | 121.840 | |
4 | 182 | 121.820 | |
4 | 377 | 121.800 | |
4 | 183 | 121.780 | |
4 | 1’894 | 121.760 | |
4 | 187 | 121.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’092 | 5’903 | 1:0.73 | 24.06.2025 15:15:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:15:07 | 121.860 | 10 |
15:14:36 | 121.900 | 100 |
15:11:29 | 121.780 | 69 |
15:07:50 | 121.800 | 100 |
15:06:57 | 121.800 | 20 |
15:06:21 | 121.780 | 300 |
15:01:17 | 121.720 | 24 |
15:01:04 | 121.660 | 50 |
14:51:19 | 121.600 | 3 |
14:51:08 | 121.500 | 150 |
14:41:06 | 121.700 | 12 |
14:39:06 | 121.660 | 30 |
14:35:25 | 121.780 | 10 |
14:27:03 | 121.960 | 40 |
14:16:16 | 121.940 | 150 |
14:09:06 | 121.900 | 40 |
14:07:47 | 121.880 | 79 |
14:07:47 | 121.880 | 159 |
14:05:28 | 121.860 | 11 |
14:03:24 | 121.920 | 30 |
14:02:56 | 121.980 | 10 |