Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 116.940 | |
| 2 | 15 | 116.740 | |
| 1 | 09 | 116.720 | |
| 1 | 01 | 116.680 | |
| 1 | 09 | 116.520 | |
| 2 | 14 | 116.500 | |
| 2 | 04 | 116.300 | |
| 2 | 10 | 115.900 | |
| 1 | 04 | 111.240 | |
| 1 | 103 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 0.000 | |
| 1 | 32 | 121.260 | |
| 1 | 17 | 119.160 | |
| 1 | 15 | 117.320 | |
| 1 | 05 | 117.300 | |
| 1 | 06 | 117.160 | |
| 1 | 05 | 117.080 | |
| 1 | 04 | 117.000 | |
| 1 | 04 | 116.940 | |
| 4 | 110 | 116.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 256 | 1:1.06 | 20.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 116.880 | 169 |
| 17:29:51 | 117.080 | 18 |
| 17:29:07 | 117.000 | 20 |
| 17:26:04 | 117.180 | 20 |
| 17:24:45 | 117.120 | 12 |
| 17:24:45 | 117.120 | 10 |
| 17:24:45 | 117.120 | 10 |
| 17:23:15 | 117.000 | 363 |
| 17:23:09 | 116.960 | 18 |
| 17:21:00 | 116.580 | 23 |
| 17:19:50 | 116.580 | 23 |
| 17:17:06 | 116.560 | 18 |
| 17:15:01 | 116.380 | 50 |
| 17:12:27 | 116.520 | 31 |
| 17:09:48 | 116.340 | 61 |
| 17:09:32 | 116.180 | 201 |
| 17:09:20 | 116.340 | 384 |
| 17:04:22 | 116.400 | 3 |
| 17:00:38 | 116.440 | 31 |
| 16:59:37 | 116.380 | 50 |
| 16:57:52 | 116.320 | 127 |