Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 112.140 | |
| 1 | 58 | 112.120 | |
| 1 | 58 | 112.100 | |
| 1 | 150 | 112.080 | |
| 2 | 430 | 112.060 | |
| 2 | 430 | 112.040 | |
| 2 | 430 | 112.020 | |
| 4 | 430 | 112.000 | |
| 1 | 75 | 111.980 | |
| 2 | 472 | 111.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 111.800 | |
| 2 | 430 | 111.780 | |
| 2 | 430 | 111.760 | |
| 2 | 208 | 111.740 | |
| 1 | 134 | 111.680 | |
| 1 | 382 | 111.660 | |
| 1 | 58 | 111.640 | |
| 1 | 58 | 111.620 | |
| 2 | 158 | 111.600 | |
| 1 | 58 | 111.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’821 | 2’096 | 1:0.74 | 15.06.2026 14:46:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:46 | 111.820 | 30 |
| 14:45:05 | 111.900 | 192 |
| 14:39:42 | 111.940 | 113 |
| 14:39:08 | 111.920 | 98 |
| 14:38:48 | 111.920 | 83 |
| 14:35:42 | 111.860 | 17 |
| 14:35:06 | 111.980 | 45 |
| 14:33:00 | 111.940 | 100 |
| 14:30:16 | 111.860 | 2 |
| 14:30:16 | 111.880 | 28 |
| 14:25:37 | 111.960 | 126 |
| 14:24:57 | 111.980 | 52 |
| 14:22:16 | 111.960 | 20 |
| 14:22:16 | 112.000 | 1 |
| 14:15:37 | 112.200 | 4 |
| 14:12:05 | 112.300 | 176 |
| 14:00:46 | 112.120 | 184 |
| 14:00:31 | 112.180 | 8 |
| 13:55:15 | 112.020 | 280 |
| 13:55:05 | 112.020 | 113 |
| 13:53:07 | 111.940 | 4 |