Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 153.320 | |
| 1 | 50 | 153.280 | |
| 1 | 50 | 153.200 | |
| 1 | 50 | 153.180 | |
| 1 | 50 | 153.160 | |
| 1 | 50 | 153.140 | |
| 1 | 50 | 153.120 | |
| 2 | 100 | 153.100 | |
| 2 | 300 | 153.080 | |
| 4 | 329 | 153.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 152.800 | |
| 1 | 50 | 152.760 | |
| 1 | 50 | 152.720 | |
| 2 | 150 | 152.700 | |
| 1 | 50 | 152.680 | |
| 1 | 50 | 152.660 | |
| 1 | 50 | 152.640 | |
| 1 | 50 | 152.620 | |
| 1 | 50 | 152.580 | |
| 1 | 50 | 152.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’079 | 761 | 1:0.71 | 24.08.2026 14:08:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:07 | 153.000 | 32 |
| 14:02:25 | 153.040 | 36 |
| 14:01:44 | 153.100 | 50 |
| 14:01:44 | 153.160 | 33 |
| 13:46:21 | 153.440 | 36 |
| 13:40:23 | 153.480 | 69 |
| 13:38:44 | 153.620 | 100 |
| 13:38:44 | 153.640 | 27 |
| 13:38:33 | 153.540 | 27 |
| 13:38:33 | 153.540 | 100 |
| 13:36:34 | 153.240 | 36 |
| 13:36:34 | 153.400 | 70 |
| 13:36:34 | 153.400 | 30 |
| 13:35:02 | 153.380 | 116 |
| 13:31:18 | 153.080 | 4 |
| 13:17:43 | 153.100 | 1 |
| 13:05:40 | 153.000 | 4 |
| 12:56:34 | 153.120 | 355 |
| 12:56:34 | 153.140 | 45 |
| 12:52:19 | 153.060 | 24 |
| 12:37:48 | 153.420 | 30 |