Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 160.080 | |
| 3 | 254 | 160.020 | |
| 6 | 251 | 160.000 | |
| 1 | 100 | 159.980 | |
| 2 | 154 | 159.960 | |
| 2 | 250 | 159.940 | |
| 3 | 154 | 159.920 | |
| 3 | 471 | 159.900 | |
| 2 | 200 | 159.880 | |
| 1 | 75 | 159.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 274 | 159.720 | |
| 2 | 274 | 159.700 | |
| 3 | 174 | 159.680 | |
| 3 | 178 | 159.660 | |
| 3 | 228 | 159.640 | |
| 2 | 128 | 159.600 | |
| 2 | 174 | 159.580 | |
| 1 | 74 | 159.560 | |
| 2 | 128 | 159.540 | |
| 3 | 796 | 159.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’509 | 2’428 | 1:0.97 | 08.01.2026 13:25:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:40 | 159.900 | 79 |
| 13:24:03 | 159.840 | 74 |
| 13:23:15 | 159.720 | 74 |
| 13:23:09 | 159.700 | 52 |
| 13:23:09 | 159.720 | 40 |
| 13:23:09 | 159.720 | 53 |
| 13:13:00 | 159.700 | 183 |
| 13:12:52 | 159.760 | 73 |
| 13:10:23 | 159.460 | 1 |
| 13:10:09 | 159.460 | 50 |
| 13:07:21 | 159.180 | 18 |
| 13:04:58 | 159.220 | 35 |
| 13:02:46 | 159.540 | 5 |
| 12:58:40 | 159.420 | 50 |
| 12:58:40 | 159.260 | 88 |
| 12:58:40 | 159.240 | 61 |
| 12:57:29 | 159.200 | 10 |
| 12:49:57 | 159.160 | 18 |
| 12:49:49 | 159.160 | 61 |
| 12:48:52 | 159.240 | 33 |
| 12:48:52 | 159.260 | 18 |