Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 149.520 | |
| 1 | 03 | 149.500 | |
| 1 | 89 | 149.460 | |
| 2 | 13 | 149.320 | |
| 1 | 04 | 149.300 | |
| 2 | 06 | 148.880 | |
| 1 | 01 | 148.840 | |
| 1 | 02 | 148.820 | |
| 1 | 08 | 148.520 | |
| 1 | 40 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 390 | 0.000 | |
| 1 | 37 | 157.820 | |
| 1 | 66 | 150.800 | |
| 1 | 61 | 150.540 | |
| 1 | 63 | 150.280 | |
| 3 | 61 | 149.900 | |
| 2 | 200 | 149.880 | |
| 1 | 150 | 149.860 | |
| 1 | 933 | 149.180 | |
| 1 | 10 | 148.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169 | 1’971 | 1:11.66 | 07.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 150.540 | 554 |
| 17:29:45 | 150.320 | 150 |
| 17:29:30 | 150.500 | 232 |
| 17:29:00 | 150.400 | 81 |
| 17:28:36 | 150.540 | 2 |
| 17:22:44 | 150.600 | 41 |
| 17:22:44 | 150.560 | 29 |
| 17:10:55 | 150.480 | 72 |
| 17:10:55 | 150.480 | 72 |
| 17:08:39 | 150.300 | 33 |
| 17:08:28 | 150.320 | 6 |
| 17:05:19 | 150.360 | 40 |
| 17:01:36 | 150.340 | 228 |
| 17:01:36 | 150.400 | 232 |
| 17:01:36 | 150.420 | 148 |
| 17:01:19 | 150.340 | 212 |
| 17:01:19 | 150.340 | 88 |
| 16:58:47 | 150.280 | 98 |
| 16:58:47 | 150.280 | 44 |
| 16:58:47 | 150.260 | 77 |
| 16:58:35 | 150.240 | 19 |