PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 7.580 | |
| 2 | 1’775 | 7.570 | |
| 5 | 2’592 | 7.560 | |
| 2 | 1’646 | 7.550 | |
| 6 | 4’004 | 7.540 | |
| 2 | 1’121 | 7.530 | |
| 3 | 1’663 | 7.510 | |
| 3 | 1’206 | 7.500 | |
| 1 | 360 | 7.490 | |
| 3 | 893 | 7.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 209 | 7.450 | |
| 3 | 477 | 7.430 | |
| 4 | 1’897 | 7.420 | |
| 3 | 1’272 | 7.410 | |
| 3 | 2’425 | 7.400 | |
| 5 | 3’787 | 7.390 | |
| 5 | 2’582 | 7.380 | |
| 2 | 506 | 7.370 | |
| 3 | 1’934 | 7.360 | |
| 2 | 1’179 | 7.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’609 | 16’268 | 1:1.04 | 10.12.2025 14:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:25 | 7.460 | 27 |
| 14:24:49 | 7.460 | 250 |
| 14:24:48 | 7.460 | 15 |
| 14:24:46 | 7.440 | 1’430 |
| 14:24:46 | 7.440 | 20 |
| 14:24:46 | 7.440 | 550 |
| 13:02:06 | 7.450 | 437 |
| 13:02:06 | 7.440 | 6 |
| 12:46:43 | 7.440 | 57 |
| 12:46:32 | 7.420 | 175 |
| 12:45:29 | 7.420 | 49 |
| 12:37:14 | 7.430 | 71 |
| 12:37:14 | 7.440 | 260 |
| 12:37:14 | 7.440 | 484 |
| 12:37:14 | 7.470 | 155 |
| 12:22:26 | 7.430 | 141 |
| 12:22:26 | 7.440 | 148 |
| 12:22:26 | 7.440 | 49 |
| 12:22:26 | 7.450 | 2’126 |
| 12:22:26 | 7.450 | 12 |
| 12:22:26 | 7.450 | 2’742 |