PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 7.600 | |
| 1 | 168 | 7.560 | |
| 1 | 923 | 7.550 | |
| 1 | 156 | 7.500 | |
| 2 | 45 | 7.490 | |
| 3 | 5’613 | 7.480 | |
| 2 | 281 | 7.470 | |
| 1 | 281 | 7.460 | |
| 2 | 437 | 7.450 | |
| 1 | 130 | 7.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 7.400 | |
| 2 | 5’513 | 7.370 | |
| 1 | 156 | 7.330 | |
| 1 | 02 | 7.320 | |
| 1 | 923 | 7.300 | |
| 1 | 670 | 7.290 | |
| 2 | 4’978 | 7.280 | |
| 1 | 186 | 7.260 | |
| 2 | 1’198 | 7.210 | |
| 1 | 14 | 7.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’220 | 13’692 | 1:1.67 | 19.11.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 7.400 | 13’933 |
| 17:28:07 | 7.410 | 78 |
| 17:26:09 | 7.420 | 15 |
| 17:26:09 | 7.420 | 65 |
| 17:25:35 | 7.420 | 11 |
| 17:24:16 | 7.420 | 9 |
| 17:23:00 | 7.420 | 2 |
| 17:22:36 | 7.420 | 231 |
| 17:21:02 | 7.440 | 69 |
| 17:19:29 | 7.440 | 58 |
| 17:16:36 | 7.440 | 2 |
| 17:14:54 | 7.430 | 296 |
| 17:14:54 | 7.430 | 16 |
| 17:14:54 | 7.430 | 8 |
| 17:14:54 | 7.450 | 122 |
| 17:10:52 | 7.440 | 333 |
| 17:02:59 | 7.440 | 1 |
| 16:51:42 | 7.440 | 100 |
| 16:42:31 | 7.430 | 647 |
| 16:42:31 | 7.430 | 383 |
| 16:40:52 | 7.440 | 90 |