PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’153 | 7.310 | |
| 1 | 1’477 | 7.290 | |
| 1 | 174 | 7.230 | |
| 8 | 623 | 7.210 | |
| 1 | 663 | 7.160 | |
| 3 | 2’711 | 7.150 | |
| 1 | 403 | 7.100 | |
| 1 | 01 | 7.020 | |
| 2 | 94 | 7.010 | |
| 2 | 331 | 7.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 3’621 | 0.000 | |
| 1 | 474 | 8.450 | |
| 1 | 06 | 8.120 | |
| 2 | 1’887 | 7.950 | |
| 1 | 81 | 7.810 | |
| 1 | 163 | 7.710 | |
| 1 | 350 | 7.640 | |
| 2 | 1’789 | 7.590 | |
| 1 | 03 | 7.560 | |
| 1 | 25 | 7.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’630 | 8’399 | 1:1.10 | 01.06.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 7.420 | 15’237 |
| 17:28:46 | 7.370 | 6 |
| 17:26:40 | 7.350 | 3 |
| 17:26:40 | 7.360 | 72 |
| 17:26:40 | 7.360 | 201 |
| 17:26:40 | 7.350 | 55 |
| 17:26:40 | 7.350 | 57 |
| 17:24:15 | 7.360 | 159 |
| 17:23:11 | 7.360 | 178 |
| 17:19:18 | 7.350 | 60 |
| 17:18:20 | 7.340 | 131 |
| 17:18:20 | 7.340 | 68 |
| 17:18:20 | 7.340 | 13 |
| 17:18:20 | 7.340 | 68 |
| 17:18:20 | 7.340 | 41 |
| 17:18:20 | 7.340 | 68 |
| 17:18:20 | 7.340 | 63 |
| 17:18:20 | 7.360 | 732 |
| 17:18:20 | 7.360 | 268 |
| 17:16:41 | 7.350 | 604 |
| 17:14:17 | 7.350 | 1 |