PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 7.920 | |
| 1 | 186 | 7.870 | |
| 1 | 174 | 7.830 | |
| 1 | 162 | 7.780 | |
| 1 | 64 | 7.770 | |
| 2 | 1’223 | 7.750 | |
| 1 | 02 | 7.740 | |
| 1 | 230 | 7.720 | |
| 2 | 1’610 | 7.710 | |
| 4 | 900 | 7.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 7.620 | |
| 1 | 1’380 | 7.610 | |
| 1 | 230 | 7.600 | |
| 2 | 886 | 7.590 | |
| 2 | 232 | 7.580 | |
| 1 | 162 | 7.540 | |
| 1 | 923 | 7.510 | |
| 5 | 1’126 | 7.500 | |
| 1 | 174 | 7.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’755 | 5’265 | 1:1.11 | 26.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 7.630 | 21’343 |
| 17:23:33 | 7.660 | 561 |
| 17:23:33 | 7.650 | 250 |
| 17:23:33 | 7.640 | 1 |
| 17:19:00 | 7.660 | 23 |
| 17:15:20 | 7.660 | 2 |
| 17:11:00 | 7.660 | 61 |
| 17:05:40 | 7.660 | 53 |
| 17:03:02 | 7.670 | 70 |
| 16:55:38 | 7.670 | 125 |
| 16:55:38 | 7.670 | 344 |
| 16:14:44 | 7.660 | 8 |
| 16:14:44 | 7.660 | 3 |
| 16:14:44 | 7.660 | 19 |
| 16:14:44 | 7.660 | 2 |
| 16:14:43 | 7.660 | 29 |
| 16:14:43 | 7.660 | 32 |
| 16:14:43 | 7.660 | 4 |
| 16:14:43 | 7.650 | 39 |
| 15:52:37 | 7.660 | 60 |
| 15:42:36 | 7.630 | 1’000 |