PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’441 | 7.320 | |
| 5 | 3’839 | 7.310 | |
| 4 | 1’520 | 7.300 | |
| 7 | 3’499 | 7.290 | |
| 2 | 510 | 7.280 | |
| 4 | 4’095 | 7.270 | |
| 3 | 1’169 | 7.260 | |
| 1 | 513 | 7.250 | |
| 1 | 459 | 7.240 | |
| 3 | 351 | 7.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 353 | 7.200 | |
| 1 | 465 | 7.190 | |
| 2 | 479 | 7.180 | |
| 2 | 760 | 7.170 | |
| 5 | 5’579 | 7.160 | |
| 3 | 1’798 | 7.150 | |
| 6 | 1’998 | 7.140 | |
| 3 | 2’220 | 7.130 | |
| 4 | 2’747 | 7.120 | |
| 3 | 1’918 | 7.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’396 | 18’317 | 1:0.94 | 17.09.2025 14:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:37 | 7.220 | 366 |
| 14:19:34 | 7.240 | 2 |
| 14:19:29 | 7.240 | 87 |
| 13:37:40 | 7.220 | 120 |
| 13:17:46 | 7.210 | 108 |
| 13:17:46 | 7.210 | 190 |
| 13:13:00 | 7.210 | 12 |
| 12:58:40 | 7.240 | 35 |
| 12:48:40 | 7.230 | 33 |
| 12:30:53 | 7.210 | 12 |
| 12:23:41 | 7.230 | 111 |
| 12:17:00 | 7.210 | 12 |
| 11:51:57 | 7.220 | 303 |
| 11:41:00 | 7.240 | 3 |
| 11:31:00 | 7.240 | 29 |
| 11:20:50 | 7.210 | 7 |
| 11:20:50 | 7.210 | 5 |
| 11:20:50 | 7.210 | 15 |
| 11:20:50 | 7.210 | 25 |
| 10:17:31 | 7.220 | 15 |
| 09:42:34 | 7.210 | 67 |