PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’953 | 7.710 | |
| 4 | 2’084 | 7.700 | |
| 4 | 1’401 | 7.690 | |
| 4 | 1’221 | 7.680 | |
| 4 | 2’189 | 7.670 | |
| 2 | 2’181 | 7.660 | |
| 3 | 1’776 | 7.650 | |
| 3 | 1’295 | 7.640 | |
| 5 | 918 | 7.630 | |
| 3 | 695 | 7.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 429 | 7.590 | |
| 1 | 426 | 7.570 | |
| 2 | 751 | 7.560 | |
| 4 | 4’142 | 7.550 | |
| 1 | 865 | 7.540 | |
| 6 | 2’487 | 7.530 | |
| 4 | 2’476 | 7.520 | |
| 1 | 986 | 7.510 | |
| 8 | 4’944 | 7.500 | |
| 3 | 2’405 | 7.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’713 | 19’911 | 1:1.01 | 22.05.2026 16:02:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:47 | 7.600 | 4 |
| 16:02:34 | 7.620 | 682 |
| 15:57:07 | 7.620 | 6 |
| 15:57:07 | 7.630 | 361 |
| 15:57:07 | 7.630 | 392 |
| 15:57:07 | 7.630 | 112 |
| 15:57:07 | 7.620 | 239 |
| 15:57:03 | 7.630 | 239 |
| 15:57:03 | 7.640 | 754 |
| 15:57:03 | 7.650 | 809 |
| 15:45:15 | 7.660 | 352 |
| 15:31:12 | 7.650 | 1’407 |
| 15:31:12 | 7.640 | 280 |
| 15:31:12 | 7.640 | 491 |
| 15:29:57 | 7.630 | 479 |
| 15:29:57 | 7.640 | 731 |
| 15:29:57 | 7.640 | 750 |
| 15:08:35 | 7.680 | 62 |
| 15:08:35 | 7.670 | 430 |
| 15:08:35 | 7.660 | 308 |
| 15:05:22 | 7.650 | 828 |