PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’462 | 6.880 | |
| 3 | 3’255 | 6.870 | |
| 7 | 5’120 | 6.860 | |
| 4 | 2’153 | 6.850 | |
| 4 | 2’187 | 6.840 | |
| 3 | 2’725 | 6.830 | |
| 3 | 1’421 | 6.820 | |
| 2 | 1’142 | 6.810 | |
| 3 | 1’132 | 6.800 | |
| 4 | 1’430 | 6.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’395 | 6.760 | |
| 1 | 516 | 6.750 | |
| 2 | 1’103 | 6.740 | |
| 4 | 1’637 | 6.730 | |
| 5 | 3’828 | 6.720 | |
| 4 | 3’234 | 6.710 | |
| 9 | 5’753 | 6.700 | |
| 3 | 2’415 | 6.690 | |
| 3 | 2’132 | 6.680 | |
| 3 | 1’923 | 6.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’027 | 27’936 | 1:1.21 | 05.10.2026 14:28:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:40 | 6.770 | 125 |
| 14:28:40 | 6.780 | 78 |
| 14:28:40 | 6.780 | 95 |
| 14:28:40 | 6.780 | 150 |
| 14:28:40 | 6.780 | 15 |
| 14:25:49 | 6.780 | 294 |
| 14:25:35 | 6.770 | 23 |
| 14:25:35 | 6.770 | 335 |
| 14:24:38 | 6.740 | 137 |
| 14:19:08 | 6.750 | 95 |
| 14:19:04 | 6.770 | 125 |
| 14:19:04 | 6.760 | 404 |
| 13:49:05 | 6.730 | 28 |
| 13:39:34 | 6.780 | 96 |
| 12:59:19 | 6.750 | 14 |
| 12:58:00 | 6.760 | 61 |
| 12:58:00 | 6.760 | 189 |
| 12:57:49 | 6.760 | 8 |
| 12:57:48 | 6.760 | 50 |
| 12:56:10 | 6.760 | 76 |
| 12:56:10 | 6.770 | 261 |