PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’487 | 7.560 | |
| 2 | 1’675 | 7.550 | |
| 3 | 1’831 | 7.540 | |
| 5 | 2’122 | 7.530 | |
| 5 | 3’367 | 7.520 | |
| 1 | 478 | 7.510 | |
| 2 | 1’169 | 7.500 | |
| 1 | 449 | 7.490 | |
| 1 | 441 | 7.480 | |
| 3 | 1’623 | 7.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’064 | 7.440 | |
| 2 | 984 | 7.430 | |
| 2 | 818 | 7.420 | |
| 1 | 484 | 7.410 | |
| 3 | 2’318 | 7.400 | |
| 3 | 1’329 | 7.390 | |
| 6 | 3’972 | 7.380 | |
| 2 | 448 | 7.370 | |
| 3 | 1’388 | 7.360 | |
| 4 | 2’098 | 7.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’642 | 14’903 | 1:0.90 | 03.12.2025 12:27:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:49 | 7.450 | 71 |
| 12:24:06 | 7.450 | 1 |
| 12:16:05 | 7.450 | 53 |
| 12:10:39 | 7.480 | 456 |
| 12:10:10 | 7.510 | 1 |
| 12:09:27 | 7.490 | 927 |
| 12:09:27 | 7.470 | 1’049 |
| 12:08:15 | 7.450 | 171 |
| 11:59:54 | 7.460 | 51 |
| 11:56:51 | 7.460 | 209 |
| 11:54:47 | 7.460 | 1 |
| 11:54:10 | 7.470 | 161 |
| 11:47:51 | 7.480 | 39 |
| 11:39:20 | 7.510 | 1 |
| 11:36:06 | 7.470 | 140 |
| 11:31:04 | 7.510 | 97 |
| 11:30:20 | 7.470 | 432 |
| 11:30:20 | 7.460 | 1’326 |
| 11:23:08 | 7.450 | 300 |
| 11:23:08 | 7.440 | 980 |
| 11:23:08 | 7.440 | 6 |