PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 8.880 | |
| 2 | 241 | 8.850 | |
| 2 | 1’050 | 8.750 | |
| 1 | 150 | 8.680 | |
| 1 | 2’500 | 8.560 | |
| 1 | 58 | 8.520 | |
| 1 | 391 | 8.500 | |
| 1 | 800 | 8.480 | |
| 1 | 800 | 8.460 | |
| 1 | 1’197 | 8.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’158 | 8.260 | |
| 1 | 1’197 | 8.240 | |
| 1 | 141 | 8.230 | |
| 1 | 500 | 8.200 | |
| 2 | 4’604 | 8.190 | |
| 1 | 923 | 8.150 | |
| 1 | 1’000 | 8.140 | |
| 1 | 4’320 | 8.100 | |
| 1 | 1’500 | 8.080 | |
| 1 | 1’000 | 8.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’632 | 16’343 | 1:2.14 | 19.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 8.260 | 10’653 |
| 17:17:16 | 8.280 | 100 |
| 17:08:55 | 8.280 | 10 |
| 16:50:45 | 8.290 | 168 |
| 16:50:45 | 8.280 | 132 |
| 16:34:51 | 8.290 | 6 |
| 16:34:51 | 8.290 | 4 |
| 16:34:51 | 8.290 | 19 |
| 16:34:11 | 8.260 | 7 |
| 16:31:59 | 8.270 | 418 |
| 16:31:44 | 8.280 | 111 |
| 16:31:44 | 8.260 | 530 |
| 16:09:25 | 8.260 | 10 |
| 15:54:55 | 8.240 | 1 |
| 15:37:41 | 8.280 | 1 |
| 15:37:41 | 8.280 | 3 |
| 15:37:41 | 8.280 | 7 |
| 15:37:41 | 8.280 | 19 |
| 15:37:40 | 8.250 | 160 |
| 14:30:11 | 8.290 | 10 |
| 14:30:11 | 8.290 | 10 |