PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’592 | 7.020 | |
| 5 | 4’069 | 7.010 | |
| 4 | 2’036 | 7.000 | |
| 5 | 1’993 | 6.990 | |
| 3 | 2’186 | 6.980 | |
| 6 | 6’060 | 6.970 | |
| 2 | 958 | 6.960 | |
| 1 | 524 | 6.950 | |
| 3 | 356 | 6.940 | |
| 3 | 322 | 6.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 660 | 6.900 | |
| 2 | 749 | 6.890 | |
| 2 | 784 | 6.880 | |
| 3 | 1’607 | 6.870 | |
| 7 | 7’422 | 6.860 | |
| 1 | 501 | 6.850 | |
| 9 | 4’271 | 6.840 | |
| 4 | 3’270 | 6.830 | |
| 3 | 1’529 | 6.820 | |
| 4 | 2’632 | 6.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’096 | 23’425 | 1:1.17 | 10.09.2026 13:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:00 | 6.900 | 30 |
| 13:03:51 | 6.930 | 537 |
| 13:03:51 | 6.930 | 82 |
| 13:03:51 | 6.930 | 629 |
| 13:03:51 | 6.930 | 241 |
| 13:03:51 | 6.930 | 1’411 |
| 13:03:51 | 6.910 | 498 |
| 13:03:38 | 6.920 | 996 |
| 13:03:38 | 6.900 | 606 |
| 13:03:00 | 6.900 | 1 |
| 13:02:22 | 6.880 | 211 |
| 13:02:22 | 6.880 | 476 |
| 13:02:22 | 6.880 | 241 |
| 13:02:22 | 6.880 | 98 |
| 13:02:22 | 6.880 | 512 |
| 13:02:22 | 6.880 | 1’026 |
| 13:02:22 | 6.890 | 766 |
| 13:02:22 | 6.895 | 219 |
| 13:02:22 | 6.930 | 1’411 |
| 13:02:22 | 6.980 | 14 |
| 12:58:56 | 6.900 | 290 |