PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’607 | 7.540 | |
| 6 | 3’508 | 7.530 | |
| 2 | 1’128 | 7.520 | |
| 6 | 2’837 | 7.510 | |
| 5 | 5’398 | 7.500 | |
| 4 | 2’980 | 7.490 | |
| 4 | 1’081 | 7.480 | |
| 2 | 564 | 7.470 | |
| 1 | 130 | 7.460 | |
| 6 | 803 | 7.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’097 | 7.420 | |
| 2 | 709 | 7.410 | |
| 2 | 1’475 | 7.400 | |
| 2 | 1’002 | 7.390 | |
| 4 | 2’680 | 7.380 | |
| 6 | 2’093 | 7.370 | |
| 5 | 3’389 | 7.360 | |
| 2 | 1’788 | 7.350 | |
| 4 | 2’896 | 7.340 | |
| 1 | 934 | 7.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’036 | 18’063 | 1:0.90 | 01.09.2026 13:58:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:56 | 7.420 | 11 |
| 13:52:33 | 7.450 | 3 |
| 13:52:31 | 7.440 | 916 |
| 13:12:44 | 7.440 | 1 |
| 13:12:44 | 7.430 | 321 |
| 13:12:44 | 7.430 | 1’067 |
| 13:04:28 | 7.400 | 2 |
| 12:59:23 | 7.420 | 141 |
| 12:16:39 | 7.440 | 350 |
| 12:16:39 | 7.440 | 400 |
| 12:16:39 | 7.430 | 133 |
| 12:15:59 | 7.430 | 73 |
| 12:15:35 | 7.410 | 44 |
| 12:15:35 | 7.430 | 354 |
| 12:15:14 | 7.410 | 76 |
| 12:15:14 | 7.430 | 157 |
| 12:13:39 | 7.420 | 350 |
| 11:44:28 | 7.430 | 88 |
| 11:44:28 | 7.430 | 289 |
| 11:44:28 | 7.410 | 466 |
| 11:44:28 | 7.420 | 407 |