PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’593 | 7.500 | |
| 3 | 1’358 | 7.490 | |
| 2 | 2’367 | 7.480 | |
| 4 | 1’900 | 7.470 | |
| 3 | 1’667 | 7.460 | |
| 5 | 4’123 | 7.450 | |
| 2 | 1’175 | 7.440 | |
| 1 | 438 | 7.430 | |
| 2 | 791 | 7.420 | |
| 3 | 1’046 | 7.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 7.370 | |
| 3 | 889 | 7.360 | |
| 3 | 1’967 | 7.350 | |
| 1 | 503 | 7.340 | |
| 3 | 1’537 | 7.330 | |
| 3 | 2’560 | 7.320 | |
| 2 | 681 | 7.310 | |
| 6 | 2’618 | 7.300 | |
| 4 | 2’825 | 7.290 | |
| 2 | 1’584 | 7.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’458 | 15’167 | 1:0.92 | 06.11.2025 13:13:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:26 | 7.380 | 598 |
| 13:13:26 | 7.380 | 12 |
| 13:03:15 | 7.350 | 457 |
| 13:02:15 | 7.330 | 1 |
| 12:56:32 | 7.340 | 65 |
| 12:56:32 | 7.340 | 86 |
| 12:56:06 | 7.360 | 504 |
| 12:56:06 | 7.360 | 12 |
| 12:50:17 | 7.360 | 332 |
| 12:50:17 | 7.350 | 100 |
| 12:34:22 | 7.340 | 209 |
| 11:41:42 | 7.350 | 42 |
| 11:39:58 | 7.360 | 42 |
| 11:39:58 | 7.370 | 28 |
| 11:39:58 | 7.380 | 426 |
| 11:39:58 | 7.380 | 45 |
| 11:39:58 | 7.380 | 73 |
| 11:39:34 | 7.410 | 107 |
| 11:39:34 | 7.410 | 433 |
| 10:50:58 | 7.380 | 772 |
| 10:50:58 | 7.370 | 110 |