PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’934 | 8.270 | |
| 3 | 1’211 | 8.260 | |
| 4 | 1’667 | 8.250 | |
| 5 | 2’884 | 8.240 | |
| 6 | 5’408 | 8.230 | |
| 4 | 1’619 | 8.220 | |
| 2 | 1’351 | 8.210 | |
| 1 | 207 | 8.200 | |
| 5 | 1’512 | 8.190 | |
| 1 | 102 | 8.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’127 | 8.130 | |
| 3 | 676 | 8.120 | |
| 2 | 516 | 8.110 | |
| 3 | 709 | 8.100 | |
| 5 | 2’769 | 8.090 | |
| 8 | 2’183 | 8.080 | |
| 5 | 3’709 | 8.070 | |
| 4 | 1’718 | 8.060 | |
| 4 | 1’131 | 8.050 | |
| 4 | 2’155 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’895 | 17’693 | 1:0.99 | 08.07.2026 11:14:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:21 | 8.150 | 1’389 |
| 11:14:21 | 8.150 | 1’111 |
| 11:14:21 | 8.160 | 500 |
| 11:08:09 | 8.160 | 105 |
| 11:07:32 | 8.180 | 959 |
| 11:02:28 | 8.190 | 2’830 |
| 11:02:28 | 8.190 | 1’170 |
| 11:00:16 | 8.190 | 320 |
| 11:00:16 | 8.190 | 345 |
| 11:00:04 | 8.190 | 283 |
| 11:00:04 | 8.210 | 902 |
| 10:59:15 | 8.250 | 500 |
| 10:59:15 | 8.250 | 500 |
| 10:59:15 | 8.250 | 500 |
| 10:59:15 | 8.250 | 32 |
| 10:59:15 | 8.250 | 500 |
| 10:59:15 | 8.250 | 234 |
| 10:59:15 | 8.250 | 234 |
| 10:59:15 | 8.250 | 234 |
| 10:59:15 | 8.250 | 500 |
| 10:59:15 | 8.250 | 500 |