PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 609 | 8.350 | |
| 1 | 138 | 8.330 | |
| 1 | 600 | 8.320 | |
| 1 | 126 | 8.310 | |
| 1 | 02 | 8.280 | |
| 2 | 1’465 | 8.260 | |
| 2 | 3’254 | 8.250 | |
| 3 | 427 | 8.240 | |
| 2 | 168 | 8.220 | |
| 1 | 97 | 8.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 8.180 | |
| 1 | 94 | 8.170 | |
| 4 | 441 | 8.160 | |
| 1 | 254 | 8.150 | |
| 1 | 254 | 8.140 | |
| 2 | 602 | 8.120 | |
| 1 | 1’211 | 8.110 | |
| 1 | 126 | 8.100 | |
| 1 | 600 | 8.080 | |
| 2 | 738 | 8.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’886 | 4’445 | 1:0.65 | 01.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 8.200 | 11’044 |
| 17:16:52 | 8.210 | 18 |
| 17:07:57 | 8.210 | 177 |
| 17:07:57 | 8.220 | 113 |
| 17:07:57 | 8.220 | 10 |
| 17:07:57 | 8.220 | 10 |
| 16:56:07 | 8.230 | 96 |
| 16:56:07 | 8.230 | 219 |
| 16:55:52 | 8.240 | 18 |
| 16:54:16 | 8.230 | 429 |
| 16:36:51 | 8.220 | 69 |
| 16:36:35 | 8.210 | 146 |
| 16:36:35 | 8.210 | 31 |
| 16:34:25 | 8.200 | 171 |
| 16:30:25 | 8.190 | 145 |
| 16:18:49 | 8.180 | 210 |
| 16:18:48 | 8.180 | 57 |
| 16:18:40 | 8.170 | 106 |
| 16:18:40 | 8.170 | 43 |
| 16:05:57 | 8.150 | 274 |
| 16:05:11 | 8.130 | 10 |