PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 843 | 7.610 | |
| 4 | 3’555 | 7.600 | |
| 6 | 3’616 | 7.590 | |
| 4 | 1’601 | 7.580 | |
| 3 | 2’055 | 7.570 | |
| 2 | 1’750 | 7.560 | |
| 2 | 928 | 7.550 | |
| 3 | 609 | 7.540 | |
| 1 | 430 | 7.530 | |
| 4 | 480 | 7.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 7.500 | |
| 2 | 546 | 7.490 | |
| 5 | 808 | 7.480 | |
| 4 | 1’177 | 7.470 | |
| 3 | 1’937 | 7.460 | |
| 2 | 955 | 7.450 | |
| 2 | 1’787 | 7.440 | |
| 6 | 2’580 | 7.430 | |
| 6 | 4’398 | 7.420 | |
| 3 | 2’684 | 7.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’867 | 17’068 | 1:1.08 | 26.08.2026 16:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:03 | 7.500 | 519 |
| 16:23:42 | 7.480 | 122 |
| 16:23:42 | 7.490 | 481 |
| 16:23:42 | 7.480 | 152 |
| 16:23:42 | 7.490 | 160 |
| 16:23:42 | 7.480 | 96 |
| 16:22:30 | 7.490 | 33 |
| 16:01:22 | 7.500 | 5 |
| 15:51:30 | 7.520 | 6 |
| 15:34:53 | 7.510 | 151 |
| 15:28:04 | 7.510 | 23 |
| 15:23:40 | 7.510 | 123 |
| 15:23:40 | 7.520 | 586 |
| 15:18:56 | 7.500 | 3 |
| 14:46:51 | 7.500 | 19 |
| 14:46:49 | 7.500 | 194 |
| 13:51:03 | 7.520 | 242 |
| 13:51:03 | 7.520 | 25 |
| 13:28:56 | 7.520 | 63 |
| 13:28:56 | 7.520 | 15 |
| 13:25:41 | 7.540 | 19 |