PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’001 | 7.750 | |
| 1 | 1’100 | 7.740 | |
| 2 | 902 | 7.730 | |
| 2 | 152 | 7.720 | |
| 2 | 1’457 | 7.710 | |
| 1 | 146 | 7.700 | |
| 1 | 146 | 7.690 | |
| 6 | 3’340 | 7.680 | |
| 4 | 398 | 7.670 | |
| 5 | 480 | 7.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 7.530 | |
| 5 | 733 | 7.620 | |
| 5 | 1’134 | 7.610 | |
| 2 | 2’545 | 7.600 | |
| 1 | 1’311 | 7.580 | |
| 1 | 02 | 7.570 | |
| 1 | 900 | 7.560 | |
| 2 | 2’023 | 7.550 | |
| 1 | 1’300 | 7.540 | |
| 1 | 657 | 7.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’122 | 10’852 | 1:1.19 | 29.05.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 7.530 | 148’356 |
| 17:29:55 | 7.630 | 1 |
| 17:29:55 | 7.630 | 12 |
| 17:25:04 | 7.640 | 78 |
| 17:25:04 | 7.640 | 1 |
| 17:25:04 | 7.640 | 2 |
| 17:25:04 | 7.640 | 19 |
| 17:25:03 | 7.620 | 64 |
| 17:25:03 | 7.620 | 50 |
| 17:25:03 | 7.630 | 512 |
| 17:22:46 | 7.640 | 114 |
| 17:22:42 | 7.650 | 360 |
| 17:22:42 | 7.650 | 140 |
| 17:22:12 | 7.640 | 110 |
| 16:59:30 | 7.660 | 226 |
| 16:59:28 | 7.670 | 68 |
| 16:53:15 | 7.700 | 325 |
| 16:53:12 | 7.690 | 125 |
| 16:52:25 | 7.690 | 32 |
| 16:52:25 | 7.690 | 1 |
| 16:52:25 | 7.690 | 1 |