PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’914 | 7.330 | |
| 1 | 624 | 7.310 | |
| 1 | 171 | 7.300 | |
| 5 | 754 | 7.290 | |
| 2 | 2’092 | 7.280 | |
| 1 | 23 | 7.270 | |
| 2 | 2’332 | 7.240 | |
| 1 | 1’911 | 7.230 | |
| 1 | 210 | 7.070 | |
| 1 | 260 | 7.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 10’487 | 0.000 | |
| 1 | 352 | 7.740 | |
| 2 | 14 | 7.670 | |
| 2 | 1’763 | 7.550 | |
| 1 | 2’090 | 7.530 | |
| 1 | 1’274 | 7.520 | |
| 1 | 205 | 7.500 | |
| 1 | 194 | 7.490 | |
| 1 | 80 | 7.480 | |
| 2 | 1’402 | 7.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’291 | 17’861 | 1:1.74 | 17.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 7.420 | 17’861 |
| 17:28:44 | 7.450 | 59 |
| 17:26:31 | 7.440 | 130 |
| 17:26:31 | 7.440 | 335 |
| 17:26:31 | 7.440 | 39 |
| 17:26:31 | 7.430 | 39 |
| 17:14:03 | 7.440 | 150 |
| 17:10:29 | 7.440 | 580 |
| 17:09:19 | 7.440 | 278 |
| 17:09:03 | 7.430 | 240 |
| 17:08:47 | 7.430 | 152 |
| 17:08:38 | 7.430 | 33 |
| 16:58:08 | 7.430 | 392 |
| 16:11:11 | 7.440 | 1’819 |
| 16:11:11 | 7.440 | 1’130 |
| 16:04:02 | 7.460 | 95 |
| 16:04:02 | 7.460 | 56 |
| 16:04:02 | 7.460 | 144 |
| 16:01:39 | 7.440 | 748 |
| 15:45:43 | 7.450 | 54 |
| 15:39:13 | 7.430 | 88 |