PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 8.550 | |
| 1 | 4’142 | 8.360 | |
| 1 | 200 | 8.330 | |
| 1 | 732 | 8.200 | |
| 3 | 144 | 8.110 | |
| 4 | 275 | 8.100 | |
| 3 | 192 | 8.090 | |
| 2 | 114 | 8.080 | |
| 1 | 1’232 | 8.060 | |
| 2 | 241 | 8.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28’990 | 8.000 | |
| 1 | 82 | 7.980 | |
| 1 | 82 | 7.970 | |
| 2 | 1’314 | 7.960 | |
| 1 | 100 | 7.950 | |
| 1 | 1’590 | 7.940 | |
| 1 | 4’440 | 7.890 | |
| 1 | 619 | 7.880 | |
| 1 | 500 | 7.800 | |
| 1 | 2’400 | 7.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’352 | 40’117 | 1:5.46 | 12.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 8.050 | 13’317 |
| 17:29:56 | 8.000 | 126 |
| 17:29:40 | 8.020 | 19 |
| 17:28:48 | 8.020 | 17 |
| 17:27:48 | 8.010 | 9 |
| 17:27:37 | 8.020 | 2 |
| 17:26:53 | 8.010 | 9 |
| 17:26:39 | 8.010 | 218 |
| 17:26:34 | 8.030 | 60 |
| 17:24:07 | 8.020 | 17 |
| 17:24:07 | 8.020 | 341 |
| 17:24:07 | 8.020 | 250 |
| 17:24:07 | 8.000 | 1’196 |
| 17:22:42 | 8.020 | 110 |
| 17:22:34 | 8.040 | 25 |
| 17:20:10 | 8.030 | 400 |
| 17:20:10 | 8.040 | 1’194 |
| 17:19:09 | 8.050 | 22 |
| 17:19:09 | 8.050 | 216 |
| 17:16:38 | 8.070 | 306 |
| 17:15:41 | 8.050 | 159 |