PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’719 | 7.380 | |
| 3 | 1’913 | 7.370 | |
| 5 | 3’371 | 7.360 | |
| 6 | 2’461 | 7.350 | |
| 1 | 501 | 7.340 | |
| 5 | 2’647 | 7.330 | |
| 1 | 473 | 7.320 | |
| 2 | 603 | 7.310 | |
| 3 | 1’487 | 7.300 | |
| 2 | 363 | 7.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 7.270 | |
| 4 | 714 | 7.260 | |
| 4 | 411 | 7.250 | |
| 2 | 1’917 | 7.240 | |
| 5 | 3’163 | 7.230 | |
| 2 | 808 | 7.220 | |
| 4 | 1’902 | 7.210 | |
| 7 | 7’097 | 7.200 | |
| 3 | 804 | 7.190 | |
| 5 | 3’655 | 7.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’538 | 20’667 | 1:1.25 | 17.04.2026 12:10:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:08 | 7.270 | 1 |
| 11:59:21 | 7.300 | 1’000 |
| 11:56:10 | 7.280 | 100 |
| 11:30:00 | 7.275 | 150 |
| 11:29:00 | 7.275 | 150 |
| 11:28:54 | 7.270 | 481 |
| 11:22:21 | 7.285 | 150 |
| 11:19:45 | 7.270 | 12 |
| 11:19:45 | 7.270 | 1 |
| 11:19:45 | 7.270 | 26 |
| 11:19:45 | 7.270 | 1 |
| 11:19:45 | 7.280 | 126 |
| 11:19:45 | 7.270 | 4 |
| 11:19:45 | 7.270 | 104 |
| 11:19:45 | 7.280 | 2’206 |
| 11:19:45 | 7.280 | 12 |
| 11:15:03 | 7.300 | 530 |
| 11:15:03 | 7.300 | 270 |
| 11:15:03 | 7.300 | 600 |
| 11:15:03 | 7.300 | 130 |
| 11:11:19 | 7.285 | 150 |