PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’150 | 7.660 | |
| 1 | 336 | 7.650 | |
| 5 | 2’851 | 7.640 | |
| 7 | 3’358 | 7.630 | |
| 3 | 2’206 | 7.620 | |
| 5 | 828 | 7.610 | |
| 5 | 659 | 7.600 | |
| 3 | 414 | 7.590 | |
| 2 | 175 | 7.580 | |
| 3 | 396 | 7.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 582 | 7.530 | |
| 3 | 1’499 | 7.520 | |
| 2 | 166 | 7.510 | |
| 3 | 474 | 7.500 | |
| 3 | 509 | 7.490 | |
| 6 | 3’833 | 7.480 | |
| 3 | 588 | 7.470 | |
| 3 | 390 | 7.460 | |
| 1 | 600 | 7.440 | |
| 2 | 400 | 7.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’373 | 9’041 | 1:0.73 | 12.03.2025 13:11:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:02 | 7.550 | 50 |
| 13:02:03 | 7.590 | 586 |
| 11:33:13 | 7.530 | 7’077 |
| 11:33:13 | 7.530 | 3’114 |
| 11:33:13 | 7.530 | 10 |
| 11:33:13 | 7.530 | 1’080 |
| 11:33:13 | 7.540 | 321 |
| 11:10:00 | 7.550 | 114 |
| 11:10:00 | 7.550 | 257 |
| 11:06:23 | 7.550 | 210 |
| 11:06:15 | 7.550 | 38 |
| 11:06:15 | 7.550 | 255 |
| 11:06:03 | 7.550 | 237 |
| 11:06:02 | 7.550 | 403 |
| 11:06:02 | 7.550 | 1’100 |
| 11:06:00 | 7.550 | 123 |
| 11:05:57 | 7.550 | 403 |
| 11:05:57 | 7.550 | 38 |
| 11:05:57 | 7.550 | 218 |
| 11:05:00 | 7.550 | 403 |
| 11:05:00 | 7.550 | 50 |