PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 8.510 | |
| 1 | 500 | 8.500 | |
| 1 | 923 | 8.490 | |
| 1 | 800 | 8.480 | |
| 1 | 1’208 | 8.470 | |
| 1 | 800 | 8.460 | |
| 2 | 96 | 8.450 | |
| 1 | 02 | 8.440 | |
| 2 | 4’002 | 8.420 | |
| 1 | 1’000 | 8.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 233 | 8.400 | |
| 1 | 97 | 8.330 | |
| 1 | 139 | 8.320 | |
| 1 | 1’208 | 8.310 | |
| 1 | 1’000 | 8.300 | |
| 1 | 02 | 8.280 | |
| 1 | 923 | 8.260 | |
| 1 | 102 | 8.250 | |
| 1 | 100 | 8.230 | |
| 1 | 623 | 8.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’433 | 4’427 | 1:0.47 | 22.01.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 8.400 | 19’354 |
| 17:29:00 | 8.380 | 46 |
| 17:18:25 | 8.370 | 130 |
| 17:18:25 | 8.380 | 138 |
| 16:49:32 | 8.410 | 23 |
| 16:49:32 | 8.410 | 23 |
| 16:49:32 | 8.400 | 430 |
| 16:49:32 | 8.380 | 430 |
| 16:49:32 | 8.370 | 579 |
| 16:49:32 | 8.350 | 16 |
| 16:35:11 | 8.340 | 9 |
| 16:10:54 | 8.330 | 672 |
| 16:10:51 | 8.320 | 420 |
| 16:10:51 | 8.340 | 118 |
| 16:10:51 | 8.370 | 2 |
| 16:10:51 | 8.370 | 26 |
| 16:02:39 | 8.390 | 150 |
| 16:02:39 | 8.390 | 250 |
| 15:58:01 | 8.370 | 55 |
| 15:16:02 | 8.350 | 100 |
| 15:06:31 | 8.350 | 169 |