PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’217 | 7.800 | |
| 4 | 1’381 | 7.790 | |
| 9 | 3’694 | 7.780 | |
| 6 | 5’792 | 7.770 | |
| 6 | 2’411 | 7.760 | |
| 2 | 566 | 7.750 | |
| 4 | 2’518 | 7.740 | |
| 3 | 715 | 7.730 | |
| 3 | 921 | 7.720 | |
| 4 | 1’185 | 7.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 666 | 7.670 | |
| 3 | 899 | 7.660 | |
| 2 | 993 | 7.650 | |
| 3 | 2’390 | 7.640 | |
| 4 | 2’440 | 7.630 | |
| 6 | 3’319 | 7.620 | |
| 7 | 7’602 | 7.610 | |
| 3 | 1’081 | 7.600 | |
| 5 | 2’929 | 7.590 | |
| 5 | 2’873 | 7.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’400 | 25’192 | 1:1.12 | 29.06.2026 10:08:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:17 | 7.690 | 83 |
| 10:08:14 | 7.700 | 210 |
| 10:08:14 | 7.700 | 170 |
| 10:08:14 | 7.700 | 611 |
| 10:00:32 | 7.740 | 8 |
| 09:45:13 | 7.710 | 24 |
| 09:30:53 | 7.740 | 90 |
| 09:27:15 | 7.720 | 37 |
| 09:19:59 | 7.750 | 247 |
| 09:12:11 | 7.770 | 1 |
| 09:00:23 | 7.700 | 10 |