PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’107 | 7.500 | |
| 1 | 350 | 7.490 | |
| 2 | 752 | 7.480 | |
| 8 | 3’110 | 7.470 | |
| 2 | 2’603 | 7.460 | |
| 2 | 966 | 7.450 | |
| 3 | 2’010 | 7.440 | |
| 1 | 499 | 7.430 | |
| 4 | 940 | 7.420 | |
| 1 | 135 | 7.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 7.370 | |
| 1 | 158 | 7.360 | |
| 2 | 430 | 7.350 | |
| 2 | 572 | 7.340 | |
| 3 | 2’116 | 7.330 | |
| 5 | 5’069 | 7.320 | |
| 6 | 1’947 | 7.310 | |
| 4 | 2’292 | 7.300 | |
| 1 | 912 | 7.290 | |
| 4 | 2’195 | 7.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’472 | 15’701 | 1:1.17 | 20.10.2025 09:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:22 | 7.390 | 405 |
| 09:30:22 | 7.400 | 701 |
| 09:17:25 | 7.450 | 550 |
| 09:17:23 | 7.400 | 614 |
| 09:17:23 | 7.360 | 542 |
| 09:01:24 | 7.300 | 260 |
| 09:01:24 | 7.400 | 161 |
| 09:01:24 | 7.400 | 1 |
| 09:01:24 | 7.400 | 162 |
| 09:01:24 | 7.400 | 157 |
| 09:00:00 | 7.300 | 1 |