PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’881 | 7.700 | |
| 3 | 1’864 | 7.690 | |
| 4 | 1’347 | 7.680 | |
| 7 | 4’683 | 7.670 | |
| 2 | 927 | 7.660 | |
| 3 | 2’300 | 7.650 | |
| 4 | 1’567 | 7.640 | |
| 3 | 1’132 | 7.630 | |
| 3 | 682 | 7.620 | |
| 3 | 295 | 7.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 540 | 7.570 | |
| 2 | 602 | 7.560 | |
| 2 | 1’156 | 7.550 | |
| 4 | 2’926 | 7.540 | |
| 3 | 1’034 | 7.530 | |
| 6 | 3’299 | 7.520 | |
| 6 | 3’757 | 7.510 | |
| 3 | 2’109 | 7.500 | |
| 3 | 1’925 | 7.490 | |
| 3 | 1’582 | 7.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’678 | 18’930 | 1:1.14 | 15.05.2026 11:20:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:14 | 7.590 | 132 |
| 11:20:14 | 7.600 | 620 |
| 11:10:29 | 7.610 | 202 |
| 11:09:33 | 7.620 | 196 |
| 11:09:29 | 7.610 | 124 |
| 11:09:29 | 7.610 | 114 |
| 11:09:29 | 7.610 | 234 |
| 11:09:29 | 7.610 | 331 |
| 11:09:29 | 7.640 | 882 |
| 11:09:29 | 7.630 | 608 |
| 11:09:29 | 7.620 | 985 |
| 11:09:29 | 7.610 | 451 |
| 11:09:29 | 7.600 | 721 |
| 11:09:29 | 7.590 | 353 |
| 11:04:39 | 7.580 | 469 |
| 11:00:05 | 7.610 | 64 |
| 10:54:10 | 7.610 | 61 |
| 10:53:05 | 7.610 | 107 |
| 10:49:42 | 7.590 | 193 |
| 10:49:42 | 7.590 | 60 |
| 10:41:54 | 7.580 | 200 |