PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’688 | 7.440 | |
| 4 | 1’702 | 7.430 | |
| 4 | 2’577 | 7.420 | |
| 4 | 1’959 | 7.410 | |
| 6 | 3’483 | 7.400 | |
| 3 | 1’725 | 7.390 | |
| 3 | 1’531 | 7.380 | |
| 3 | 2’176 | 7.370 | |
| 1 | 482 | 7.360 | |
| 2 | 233 | 7.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 7.300 | |
| 3 | 808 | 7.290 | |
| 2 | 571 | 7.280 | |
| 5 | 3’745 | 7.270 | |
| 2 | 1’600 | 7.260 | |
| 7 | 2’535 | 7.250 | |
| 4 | 2’265 | 7.240 | |
| 7 | 5’093 | 7.230 | |
| 3 | 2’102 | 7.220 | |
| 2 | 1’244 | 7.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’556 | 19’965 | 1:1.14 | 05.08.2026 09:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:18 | 7.310 | 39 |
| 09:19:18 | 7.310 | 40 |
| 09:17:28 | 7.290 | 1 |
| 09:10:24 | 7.330 | 157 |
| 09:06:17 | 7.320 | 332 |
| 09:06:17 | 7.320 | 100 |
| 09:06:16 | 7.310 | 2 |
| 09:06:16 | 7.300 | 109 |
| 09:06:16 | 7.310 | 625 |
| 09:06:16 | 7.330 | 10 |
| 09:04:04 | 7.360 | 35 |
| 09:00:00 | 7.330 | 411 |