PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 123.780 | |
| 1 | 53 | 123.720 | |
| 1 | 162 | 123.620 | |
| 1 | 01 | 123.600 | |
| 1 | 400 | 123.500 | |
| 1 | 299 | 123.480 | |
| 1 | 400 | 123.040 | |
| 2 | 200 | 122.800 | |
| 1 | 200 | 122.760 | |
| 4 | 1’616 | 122.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 122.540 | |
| 1 | 200 | 122.520 | |
| 1 | 200 | 122.500 | |
| 1 | 200 | 122.480 | |
| 1 | 400 | 122.200 | |
| 1 | 600 | 122.020 | |
| 1 | 43 | 122.000 | |
| 1 | 400 | 121.940 | |
| 1 | 162 | 121.800 | |
| 1 | 1’600 | 121.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’440 | 3’887 | 1:1.13 | 10.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 122.740 | 3 |
| 17:35:40 | 122.740 | 14 |
| 17:29:19 | 122.800 | 3 |
| 17:29:09 | 122.840 | 2 |
| 17:28:59 | 122.840 | 98 |
| 17:26:39 | 122.900 | 2 |
| 17:25:01 | 122.900 | 1 |
| 17:19:57 | 122.960 | 99 |
| 16:21:03 | 122.780 | 3 |
| 16:02:13 | 122.760 | 3 |
| 15:59:12 | 122.600 | 1 |
| 15:53:28 | 122.820 | 4 |
| 15:43:14 | 122.200 | 2 |
| 15:43:14 | 122.200 | 54 |
| 15:43:14 | 122.200 | 226 |
| 15:27:50 | 123.060 | 1 |
| 15:25:03 | 123.420 | 40 |
| 15:13:07 | 123.280 | 40 |
| 14:35:21 | 123.260 | 5 |
| 14:25:04 | 123.240 | 10 |
| 13:20:00 | 123.200 | 21 |