PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 138.260 | |
| 1 | 56 | 138.200 | |
| 2 | 80 | 138.180 | |
| 1 | 19 | 138.120 | |
| 1 | 53 | 138.100 | |
| 1 | 56 | 137.960 | |
| 1 | 101 | 137.800 | |
| 1 | 08 | 137.780 | |
| 1 | 06 | 137.540 | |
| 1 | 50 | 137.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 137.100 | |
| 1 | 42 | 137.080 | |
| 1 | 100 | 136.800 | |
| 1 | 100 | 136.780 | |
| 1 | 08 | 136.520 | |
| 1 | 53 | 136.500 | |
| 1 | 50 | 136.480 | |
| 1 | 40 | 136.420 | |
| 2 | 112 | 136.400 | |
| 1 | 174 | 136.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 755 | 1:1.18 | 17.03.2026 11:30:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:26 | 137.460 | 1 |
| 11:26:36 | 137.480 | 1 |
| 09:44:25 | 137.740 | 1 |
| 09:12:20 | 137.320 | 50 |
| 09:04:44 | 137.680 | 1 |
| 08:00:30 | 137.380 | 5 |