PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 124.420 | |
| 1 | 187 | 124.360 | |
| 1 | 02 | 124.340 | |
| 1 | 19 | 124.320 | |
| 1 | 129 | 124.240 | |
| 1 | 187 | 124.180 | |
| 1 | 09 | 124.160 | |
| 1 | 100 | 124.100 | |
| 1 | 50 | 124.020 | |
| 2 | 128 | 123.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 123.560 | |
| 1 | 18 | 123.540 | |
| 3 | 47 | 123.500 | |
| 1 | 50 | 123.480 | |
| 4 | 209 | 123.460 | |
| 3 | 200 | 123.440 | |
| 3 | 200 | 123.420 | |
| 2 | 150 | 123.400 | |
| 1 | 46 | 123.340 | |
| 1 | 50 | 123.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 901 | 979 | 1:1.09 | 29.06.2026 12:20:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:20 | 123.940 | 9 |
| 12:11:36 | 123.740 | 1 |
| 12:11:36 | 123.720 | 49 |
| 12:03:00 | 123.520 | 30 |
| 11:57:53 | 123.520 | 35 |
| 11:52:47 | 123.520 | 13 |
| 11:51:37 | 123.740 | 100 |
| 11:51:37 | 123.760 | 93 |
| 11:46:23 | 123.760 | 27 |
| 11:46:23 | 123.780 | 93 |
| 11:44:48 | 123.780 | 3 |
| 11:15:53 | 123.740 | 15 |
| 11:11:14 | 123.600 | 8 |
| 11:11:06 | 123.620 | 1 |
| 10:59:55 | 123.600 | 30 |
| 10:40:24 | 123.720 | 20 |
| 10:00:39 | 123.680 | 25 |
| 09:58:22 | 123.560 | 50 |
| 09:53:17 | 123.600 | 67 |
| 09:50:11 | 123.800 | 50 |
| 09:45:51 | 123.560 | 39 |