PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 135.000 | |
| 1 | 400 | 134.960 | |
| 1 | 299 | 134.900 | |
| 1 | 400 | 134.620 | |
| 1 | 200 | 134.460 | |
| 1 | 200 | 134.440 | |
| 2 | 550 | 134.420 | |
| 3 | 275 | 134.400 | |
| 1 | 300 | 134.380 | |
| 1 | 200 | 134.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 134.220 | |
| 1 | 200 | 134.200 | |
| 3 | 350 | 134.180 | |
| 2 | 202 | 134.160 | |
| 3 | 600 | 134.140 | |
| 1 | 300 | 134.120 | |
| 1 | 400 | 133.860 | |
| 1 | 400 | 133.560 | |
| 1 | 150 | 133.540 | |
| 1 | 600 | 133.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’854 | 3’293 | 1:1.15 | 28.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 134.240 | 6 |
| 17:30:03 | 134.340 | 1 |
| 17:05:19 | 134.220 | 10 |
| 16:47:05 | 134.040 | 1 |
| 16:46:50 | 134.040 | 19 |
| 16:46:35 | 134.180 | 1 |
| 16:46:35 | 134.180 | 47 |
| 16:34:33 | 133.500 | 1 |
| 16:13:03 | 132.900 | 13 |
| 16:12:37 | 132.900 | 1 |
| 16:12:37 | 132.900 | 5 |
| 16:12:37 | 132.900 | 1 |
| 16:12:37 | 132.900 | 50 |
| 15:55:22 | 133.240 | 1 |
| 15:54:39 | 133.200 | 2 |
| 15:49:37 | 133.140 | 1 |
| 15:40:01 | 133.300 | 1 |
| 15:40:01 | 133.300 | 1 |
| 15:38:36 | 133.320 | 70 |
| 15:36:54 | 133.400 | 4 |
| 15:35:28 | 133.540 | 91 |