PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 138.820 | |
| 1 | 02 | 138.740 | |
| 1 | 74 | 138.640 | |
| 1 | 56 | 138.460 | |
| 1 | 49 | 138.440 | |
| 1 | 56 | 138.200 | |
| 1 | 02 | 138.180 | |
| 1 | 53 | 138.160 | |
| 1 | 50 | 138.060 | |
| 1 | 56 | 137.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 137.020 | |
| 1 | 39 | 136.960 | |
| 1 | 101 | 136.580 | |
| 1 | 56 | 136.560 | |
| 1 | 100 | 136.360 | |
| 1 | 53 | 136.340 | |
| 2 | 130 | 136.320 | |
| 1 | 01 | 136.240 | |
| 1 | 400 | 136.200 | |
| 1 | 56 | 136.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 454 | 986 | 1:2.17 | 17.03.2026 12:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:47 | 137.180 | 40 |
| 12:30:01 | 137.420 | 50 |
| 12:30:00 | 137.220 | 4 |
| 12:29:59 | 137.400 | 50 |
| 12:29:59 | 137.360 | 44 |
| 11:30:26 | 137.460 | 1 |
| 11:26:36 | 137.480 | 1 |
| 09:44:25 | 137.740 | 1 |
| 09:12:20 | 137.320 | 50 |
| 09:04:44 | 137.680 | 1 |
| 08:00:30 | 137.380 | 5 |