PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 119.520 | |
| 1 | 74 | 119.500 | |
| 1 | 36 | 119.380 | |
| 1 | 36 | 119.260 | |
| 1 | 36 | 119.240 | |
| 2 | 150 | 119.220 | |
| 1 | 36 | 119.200 | |
| 2 | 86 | 119.180 | |
| 1 | 37 | 119.120 | |
| 1 | 78 | 119.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 118.360 | |
| 1 | 150 | 118.340 | |
| 1 | 150 | 118.320 | |
| 1 | 150 | 118.300 | |
| 1 | 150 | 118.280 | |
| 1 | 150 | 118.260 | |
| 1 | 150 | 118.240 | |
| 1 | 150 | 118.220 | |
| 2 | 150 | 118.200 | |
| 1 | 85 | 118.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 690 | 1’499 | 1:2.17 | 09.09.2026 14:12:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:26 | 118.900 | 39 |
| 13:44:31 | 119.180 | 10 |
| 13:23:23 | 118.980 | 20 |
| 13:23:22 | 119.000 | 11 |
| 13:23:22 | 119.000 | 22 |
| 13:23:21 | 119.000 | 49 |
| 13:23:21 | 119.020 | 76 |
| 13:11:23 | 119.100 | 8 |
| 13:11:23 | 119.100 | 8 |
| 13:07:15 | 119.340 | 10 |
| 12:53:15 | 119.000 | 8 |
| 12:53:15 | 119.000 | 10 |
| 12:52:23 | 119.400 | 16 |
| 12:52:23 | 119.400 | 9 |
| 12:52:23 | 119.400 | 100 |
| 12:52:23 | 119.380 | 36 |
| 12:52:23 | 119.360 | 50 |
| 12:52:23 | 119.340 | 22 |
| 12:52:23 | 119.320 | 42 |
| 12:32:29 | 119.340 | 4 |
| 12:10:20 | 119.380 | 6 |