PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 568 | 133.780 | |
| 1 | 100 | 133.760 | |
| 1 | 100 | 133.740 | |
| 1 | 68 | 133.560 | |
| 1 | 08 | 133.540 | |
| 1 | 53 | 133.520 | |
| 1 | 24 | 133.440 | |
| 1 | 68 | 133.340 | |
| 1 | 100 | 132.900 | |
| 1 | 100 | 132.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 132.040 | |
| 1 | 100 | 132.020 | |
| 1 | 76 | 131.900 | |
| 1 | 08 | 131.700 | |
| 2 | 168 | 131.680 | |
| 2 | 54 | 131.660 | |
| 1 | 100 | 131.600 | |
| 1 | 100 | 131.580 | |
| 1 | 68 | 131.460 | |
| 1 | 50 | 131.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’189 | 866 | 1:0.73 | 28.04.2026 12:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:02 | 132.780 | 53 |
| 12:56:56 | 133.040 | 50 |
| 12:55:56 | 132.880 | 92 |
| 12:19:42 | 132.020 | 8 |
| 12:19:42 | 132.060 | 50 |
| 12:19:42 | 132.100 | 142 |
| 11:48:27 | 131.920 | 1 |
| 11:48:27 | 132.760 | 75 |
| 11:48:27 | 132.760 | 16 |
| 11:38:00 | 132.700 | 5 |
| 11:38:00 | 132.660 | 49 |
| 11:38:00 | 132.660 | 14 |
| 11:37:30 | 132.540 | 50 |
| 11:37:30 | 132.520 | 8 |
| 11:37:30 | 132.520 | 33 |
| 11:37:30 | 132.520 | 51 |
| 09:45:54 | 132.280 | 1 |
| 09:04:36 | 132.540 | 7 |