PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 132.540 | |
| 1 | 78 | 132.400 | |
| 1 | 400 | 132.160 | |
| 2 | 33 | 132.000 | |
| 1 | 150 | 131.980 | |
| 1 | 299 | 131.960 | |
| 1 | 400 | 131.680 | |
| 1 | 200 | 131.340 | |
| 2 | 200 | 131.320 | |
| 3 | 35 | 131.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’516 | 131.160 | |
| 1 | 200 | 131.060 | |
| 1 | 200 | 131.020 | |
| 1 | 07 | 131.000 | |
| 2 | 1’000 | 130.780 | |
| 1 | 400 | 130.480 | |
| 1 | 150 | 130.200 | |
| 1 | 01 | 130.100 | |
| 1 | 1’500 | 130.020 | |
| 1 | 78 | 129.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’848 | 5’052 | 1:2.73 | 20.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 131.160 | 4 |
| 17:35:33 | 131.160 | 17 |
| 17:29:57 | 131.280 | 39 |
| 17:27:17 | 131.200 | 11 |
| 17:27:05 | 131.200 | 25 |
| 17:24:48 | 131.120 | 3 |
| 17:24:48 | 131.120 | 13 |
| 17:24:48 | 131.120 | 105 |
| 17:24:01 | 131.060 | 4 |
| 17:13:54 | 131.200 | 70 |
| 17:12:17 | 131.000 | 3 |
| 17:06:36 | 131.100 | 15 |
| 16:56:48 | 131.320 | 1 |
| 16:40:32 | 131.260 | 2 |
| 16:36:50 | 131.360 | 3 |
| 16:31:42 | 131.080 | 4 |
| 16:03:47 | 131.360 | 34 |
| 15:57:29 | 131.680 | 2 |
| 15:57:29 | 131.700 | 3 |
| 15:52:26 | 131.620 | 3 |
| 15:47:56 | 131.640 | 1 |