PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 136.520 | |
| 1 | 50 | 136.440 | |
| 1 | 44 | 136.300 | |
| 1 | 100 | 136.280 | |
| 1 | 82 | 136.260 | |
| 1 | 100 | 136.220 | |
| 1 | 08 | 136.200 | |
| 1 | 50 | 136.120 | |
| 2 | 100 | 136.000 | |
| 1 | 102 | 135.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 134.600 | |
| 1 | 62 | 134.580 | |
| 2 | 140 | 134.400 | |
| 1 | 82 | 134.340 | |
| 1 | 100 | 134.320 | |
| 1 | 100 | 134.280 | |
| 1 | 50 | 134.180 | |
| 1 | 76 | 134.040 | |
| 1 | 76 | 134.020 | |
| 1 | 02 | 134.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 712 | 791 | 1:1.11 | 07.04.2026 12:08:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:19 | 134.800 | 20 |
| 11:56:32 | 135.420 | 8 |
| 11:14:37 | 134.540 | 2 |
| 11:14:36 | 135.460 | 1 |
| 11:14:36 | 134.540 | 2 |
| 11:14:36 | 134.780 | 7 |
| 11:14:36 | 134.820 | 1 |
| 11:14:36 | 135.000 | 25 |
| 11:14:36 | 135.020 | 103 |
| 10:41:50 | 135.500 | 2 |
| 10:41:50 | 135.500 | 8 |
| 10:41:50 | 135.500 | 100 |
| 10:41:48 | 135.480 | 26 |
| 10:41:48 | 135.460 | 74 |
| 10:41:35 | 135.360 | 5 |
| 10:17:14 | 135.600 | 37 |
| 10:09:21 | 135.280 | 119 |
| 10:09:21 | 135.280 | 1 |
| 10:00:40 | 135.360 | 1 |
| 09:53:16 | 135.340 | 4 |
| 09:51:40 | 135.340 | 2 |