PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 310.000 | |
| 1 | 08 | 260.000 | |
| 1 | 02 | 175.300 | |
| 1 | 03 | 170.000 | |
| 1 | 200 | 160.000 | |
| 1 | 197 | 155.000 | |
| 1 | 150 | 132.200 | |
| 1 | 50 | 130.500 | |
| 1 | 64 | 127.720 | |
| 1 | 64 | 127.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 127.120 | |
| 1 | 64 | 126.660 | |
| 1 | 40 | 125.000 | |
| 2 | 51 | 123.000 | |
| 1 | 15 | 118.000 | |
| 2 | 14 | 117.000 | |
| 1 | 40 | 115.020 | |
| 1 | 500 | 115.000 | |
| 1 | 44 | 111.600 | |
| 1 | 10 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 748 | 842 | 1:1.13 | 02.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:20 | 126.700 | 10 |
| 17:35:34 | 127.020 | 105 |
| 17:28:13 | 126.820 | 29 |
| 17:13:33 | 126.800 | 3 |
| 17:02:16 | 126.860 | 29 |
| 16:58:10 | 126.800 | 39 |
| 16:54:32 | 126.700 | 75 |
| 16:40:46 | 127.000 | 25 |
| 16:28:52 | 128.000 | 3 |
| 16:21:54 | 128.280 | 83 |
| 16:00:42 | 127.880 | 2 |
| 15:55:54 | 127.800 | 3 |
| 15:38:34 | 127.500 | 15 |
| 15:36:07 | 128.000 | 1 |
| 15:33:17 | 128.440 | 3 |
| 15:27:45 | 128.600 | 15 |
| 15:15:56 | 128.600 | 105 |
| 15:11:15 | 128.540 | 3 |
| 15:11:14 | 128.580 | 8 |
| 15:11:14 | 128.600 | 5 |
| 15:07:35 | 128.600 | 5 |