PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 115.840 | |
| 1 | 300 | 115.660 | |
| 1 | 168 | 115.620 | |
| 1 | 13 | 115.500 | |
| 1 | 58 | 115.400 | |
| 1 | 700 | 115.380 | |
| 1 | 152 | 114.940 | |
| 1 | 136 | 114.920 | |
| 1 | 152 | 114.900 | |
| 1 | 152 | 114.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’264 | 114.980 | |
| 3 | 188 | 114.500 | |
| 2 | 202 | 114.480 | |
| 1 | 06 | 114.400 | |
| 1 | 05 | 114.200 | |
| 1 | 700 | 114.080 | |
| 1 | 58 | 114.020 | |
| 2 | 40 | 114.000 | |
| 1 | 20 | 113.900 | |
| 1 | 168 | 113.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’131 | 2’651 | 1:1.24 | 16.07.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 114.980 | 6 |
| 17:36:15 | 114.980 | 2 |
| 17:35:41 | 114.980 | 21 |
| 17:30:26 | 114.920 | 16 |
| 17:28:35 | 115.000 | 4 |
| 17:25:57 | 114.820 | 4 |
| 17:22:53 | 114.640 | 4 |
| 17:22:36 | 114.600 | 51 |
| 17:20:36 | 114.740 | 97 |
| 17:20:21 | 114.700 | 45 |
| 17:20:18 | 114.720 | 29 |
| 17:20:00 | 114.800 | 81 |
| 17:19:03 | 114.900 | 52 |
| 17:18:47 | 115.060 | 43 |
| 17:18:03 | 114.800 | 4 |
| 17:18:03 | 114.780 | 7 |
| 17:18:03 | 114.760 | 71 |
| 17:17:44 | 114.940 | 34 |
| 17:17:43 | 114.920 | 34 |
| 17:17:43 | 114.940 | 86 |
| 17:17:31 | 115.000 | 45 |