PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 124.340 | |
| 2 | 65 | 124.320 | |
| 2 | 26 | 124.280 | |
| 1 | 15 | 124.260 | |
| 1 | 15 | 124.240 | |
| 1 | 15 | 124.220 | |
| 1 | 50 | 124.200 | |
| 1 | 50 | 124.180 | |
| 2 | 17 | 124.160 | |
| 1 | 02 | 124.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 123.860 | |
| 1 | 100 | 123.840 | |
| 1 | 15 | 123.800 | |
| 1 | 15 | 123.780 | |
| 1 | 82 | 123.640 | |
| 2 | 38 | 123.600 | |
| 1 | 98 | 123.580 | |
| 1 | 70 | 123.440 | |
| 1 | 98 | 123.420 | |
| 1 | 130 | 123.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 270 | 788 | 1:2.92 | 20.01.2026 14:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:56 | 124.080 | 38 |
| 13:54:26 | 124.300 | 61 |
| 13:37:04 | 124.200 | 3 |
| 12:00:53 | 124.320 | 40 |
| 12:00:00 | 124.560 | 1 |
| 11:47:19 | 124.560 | 1 |
| 11:47:19 | 124.560 | 1 |
| 11:47:19 | 124.560 | 1 |
| 11:47:19 | 124.560 | 34 |
| 11:11:19 | 124.720 | 2 |
| 11:11:19 | 124.720 | 1 |
| 11:11:18 | 124.720 | 2 |
| 11:11:18 | 124.720 | 2 |
| 11:11:18 | 124.720 | 2 |
| 11:11:18 | 124.720 | 2 |
| 11:10:40 | 124.720 | 2 |
| 11:05:15 | 124.700 | 10 |
| 10:54:04 | 124.840 | 1 |
| 10:37:50 | 124.800 | 1 |
| 10:37:29 | 124.680 | 27 |
| 10:37:29 | 124.680 | 77 |