Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 98.400 | |
| 1 | 102 | 98.360 | |
| 1 | 400 | 98.340 | |
| 1 | 91 | 98.240 | |
| 1 | 91 | 98.200 | |
| 1 | 91 | 98.160 | |
| 1 | 91 | 98.120 | |
| 1 | 10 | 98.100 | |
| 1 | 47 | 98.080 | |
| 1 | 91 | 98.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 97.860 | |
| 1 | 91 | 97.840 | |
| 1 | 91 | 97.800 | |
| 1 | 11 | 97.760 | |
| 1 | 400 | 97.720 | |
| 2 | 106 | 97.580 | |
| 1 | 100 | 97.520 | |
| 2 | 108 | 97.500 | |
| 1 | 120 | 97.420 | |
| 1 | 650 | 97.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’064 | 1’830 | 1:1.72 | 24.07.2025 14:34:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:43 | 98.340 | 21 |
| 14:34:43 | 98.160 | 4 |
| 11:19:50 | 96.880 | 159 |
| 10:12:32 | 96.280 | 92 |
| 10:12:23 | 96.280 | 27 |
| 10:12:23 | 96.280 | 27 |
| 10:12:19 | 96.280 | 220 |
| 10:12:19 | 96.280 | 168 |
| 10:12:19 | 96.280 | 91 |
| 10:12:19 | 96.280 | 192 |
| 10:12:19 | 96.280 | 192 |
| 10:12:19 | 96.280 | 192 |
| 10:12:14 | 96.280 | 384 |
| 09:04:02 | 96.020 | 16 |