Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 297 | 61.460 | |
| 1 | 111 | 61.360 | |
| 1 | 164 | 61.320 | |
| 2 | 1’611 | 61.280 | |
| 1 | 500 | 61.200 | |
| 1 | 138 | 61.180 | |
| 2 | 2’000 | 61.160 | |
| 1 | 138 | 61.140 | |
| 3 | 638 | 61.120 | |
| 3 | 638 | 61.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 638 | 60.980 | |
| 1 | 138 | 60.960 | |
| 1 | 08 | 60.920 | |
| 1 | 56 | 60.860 | |
| 1 | 1’500 | 60.820 | |
| 1 | 111 | 60.800 | |
| 1 | 165 | 60.780 | |
| 2 | 1’611 | 60.720 | |
| 1 | 111 | 60.640 | |
| 1 | 390 | 60.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’235 | 4’728 | 1:0.76 | 08.09.2026 13:17:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:55 | 60.940 | 694 |
| 13:17:55 | 60.940 | 138 |
| 13:03:19 | 60.660 | 1’464 |
| 13:03:00 | 60.660 | 200 |
| 10:38:51 | 60.600 | 4 |
| 10:11:02 | 60.580 | 9 |
| 10:00:58 | 60.540 | 50 |
| 09:58:48 | 60.560 | 1’466 |
| 09:58:48 | 60.560 | 139 |
| 09:58:18 | 60.600 | 14 |
| 09:55:48 | 60.620 | 574 |
| 09:55:48 | 60.620 | 724 |
| 09:55:48 | 60.620 | 168 |
| 09:55:48 | 60.620 | 138 |
| 09:37:09 | 61.020 | 138 |
| 09:05:07 | 61.200 | 2 |