Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 200.000 | |
| 1 | 40 | 115.000 | |
| 1 | 20 | 109.000 | |
| 1 | 10 | 106.000 | |
| 1 | 700 | 104.000 | |
| 1 | 204 | 102.500 | |
| 1 | 204 | 101.800 | |
| 1 | 200 | 101.750 | |
| 1 | 160 | 101.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 90.000 | |
| 1 | 200 | 89.480 | |
| 1 | 204 | 89.460 | |
| 1 | 204 | 88.740 | |
| 1 | 20 | 85.000 | |
| 1 | 20 | 85.000 | |
| 1 | 820 | 94.080 | |
| 1 | 204 | 94.000 | |
| 1 | 02 | 93.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’539 | 1’677 | 1:1.09 | 29.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:59 | 94.260 | 43 |
| 17:03:55 | 94.220 | 29 |
| 17:03:55 | 94.240 | 1’011 |
| 16:27:20 | 94.480 | 3 |
| 15:47:08 | 94.960 | 4 |
| 15:05:00 | 95.100 | 2 |
| 13:41:21 | 94.820 | 119 |
| 12:47:40 | 95.360 | 12 |
| 12:00:01 | 95.400 | 33 |
| 11:52:13 | 95.500 | 2 |
| 11:44:38 | 95.600 | 1 |
| 09:18:21 | 96.960 | 1 |
| 09:04:12 | 97.060 | 100 |