Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 120.000 | |
| 1 | 07 | 119.900 | |
| 3 | 115 | 115.000 | |
| 1 | 06 | 112.000 | |
| 2 | 100 | 110.000 | |
| 1 | 20 | 109.000 | |
| 1 | 700 | 104.000 | |
| 1 | 228 | 101.600 | |
| 1 | 228 | 100.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 85.200 | |
| 1 | 10 | 84.000 | |
| 1 | 02 | 82.160 | |
| 1 | 07 | 80.000 | |
| 1 | 02 | 75.860 | |
| 1 | 65 | 75.000 | |
| 1 | 228 | 84.900 | |
| 1 | 10 | 84.000 | |
| 1 | 02 | 82.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’424 | 331 | 1:0.23 | 27.06.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:06 | 86.460 | 9 |
| 16:37:41 | 86.080 | 1 |
| 13:21:22 | 86.720 | 50 |
| 10:59:35 | 87.120 | 22 |
| 10:59:35 | 87.100 | 98 |
| 10:10:03 | 86.960 | 1 |
| 10:08:45 | 86.960 | 11 |
| 10:05:30 | 86.960 | 14 |
| 09:51:26 | 87.000 | 430 |
| 09:51:02 | 87.000 | 13 |
| 09:49:44 | 87.000 | 87 |
| 09:48:40 | 87.000 | 22 |
| 09:46:42 | 87.000 | 11 |