Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’416 | 62.600 | |
| 1 | 160 | 62.560 | |
| 1 | 08 | 62.520 | |
| 1 | 160 | 62.480 | |
| 1 | 160 | 62.440 | |
| 1 | 138 | 62.420 | |
| 1 | 160 | 62.400 | |
| 1 | 138 | 62.380 | |
| 2 | 160 | 62.360 | |
| 1 | 138 | 62.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 538 | 62.220 | |
| 1 | 160 | 62.200 | |
| 1 | 160 | 62.120 | |
| 2 | 2’424 | 62.040 | |
| 1 | 162 | 62.020 | |
| 1 | 08 | 61.960 | |
| 1 | 2’416 | 61.920 | |
| 1 | 08 | 61.880 | |
| 1 | 08 | 61.760 | |
| 1 | 1’050 | 61.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’638 | 6’934 | 1:1.91 | 08.06.2026 14:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:18 | 62.260 | 15 |
| 14:42:33 | 62.380 | 39 |
| 14:12:34 | 62.580 | 99 |
| 12:47:23 | 62.780 | 42 |
| 11:26:51 | 62.660 | 100 |
| 11:16:43 | 62.640 | 462 |
| 09:04:36 | 62.800 | 18 |
| 08:00:31 | 61.900 | 16 |