Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 120.100 | |
| 2 | 147 | 120.000 | |
| 2 | 92 | 118.000 | |
| 1 | 03 | 110.000 | |
| 1 | 70 | 90.300 | |
| 1 | 20 | 90.000 | |
| 1 | 12 | 82.600 | |
| 1 | 20 | 82.240 | |
| 1 | 50 | 75.500 | |
| 1 | 500 | 64.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 64.060 | |
| 1 | 05 | 64.060 | |
| 1 | 100 | 63.200 | |
| 1 | 05 | 63.100 | |
| 1 | 60 | 62.800 | |
| 1 | 10 | 62.500 | |
| 1 | 306 | 62.380 | |
| 1 | 10 | 62.200 | |
| 1 | 05 | 62.120 | |
| 2 | 110 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 616 | 1:0.67 | 28.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:24 | 64.500 | 82 |
| 17:17:24 | 64.500 | 67 |
| 17:17:24 | 64.500 | 151 |
| 17:13:33 | 64.620 | 65 |
| 17:10:18 | 64.680 | 19 |
| 16:59:18 | 64.760 | 34 |
| 16:58:30 | 64.800 | 160 |
| 16:38:52 | 64.840 | 34 |
| 14:51:33 | 65.020 | 15 |
| 13:08:15 | 65.200 | 20 |
| 09:23:28 | 64.560 | 43 |
| 09:13:39 | 64.560 | 249 |
| 09:04:54 | 64.440 | 50 |