Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 141.000 | |
| 1 | 10 | 136.950 | |
| 1 | 02 | 127.100 | |
| 1 | 05 | 125.700 | |
| 1 | 05 | 120.000 | |
| 1 | 154 | 90.000 | |
| 1 | 22 | 80.000 | |
| 1 | 40 | 75.000 | |
| 1 | 60 | 70.880 | |
| 1 | 21 | 68.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 67.500 | |
| 2 | 70 | 65.000 | |
| 1 | 20 | 62.500 | |
| 1 | 03 | 52.500 | |
| 1 | 100 | 50.100 | |
| 1 | 01 | 0.010 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 100 | 50.100 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 329 | 2’366 | 1:7.19 | 12.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:16 | 67.820 | 48 |
| 16:51:15 | 67.720 | 6 |
| 16:50:43 | 67.720 | 3 |
| 16:50:35 | 67.660 | 72 |
| 16:27:25 | 67.700 | 22 |
| 15:54:31 | 68.000 | 57 |
| 15:31:34 | 67.760 | 123 |
| 14:51:55 | 68.200 | 10 |
| 14:51:55 | 68.200 | 30 |
| 12:41:48 | 68.500 | 114 |
| 12:09:18 | 68.600 | 70 |
| 10:36:48 | 68.300 | 14 |
| 10:13:40 | 68.520 | 236 |
| 09:48:41 | 68.320 | 69 |
| 09:04:53 | 68.820 | 1 |