Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 166.060 | |
| 1 | 75 | 166.040 | |
| 1 | 53 | 165.840 | |
| 1 | 53 | 165.800 | |
| 1 | 53 | 165.760 | |
| 1 | 34 | 165.740 | |
| 3 | 355 | 165.720 | |
| 1 | 02 | 165.640 | |
| 1 | 04 | 165.480 | |
| 1 | 40 | 164.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 163.740 | |
| 1 | 02 | 163.720 | |
| 2 | 77 | 163.260 | |
| 1 | 62 | 163.140 | |
| 1 | 01 | 162.940 | |
| 1 | 80 | 162.880 | |
| 1 | 66 | 162.620 | |
| 1 | 02 | 162.480 | |
| 1 | 88 | 162.440 | |
| 1 | 02 | 162.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 425 | 1:0.58 | 25.08.2026 13:02:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:33 | 165.180 | 50 |
| 13:02:20 | 164.960 | 5 |
| 11:24:23 | 164.120 | 1 |
| 11:23:13 | 164.120 | 10 |
| 11:21:07 | 164.140 | 33 |
| 11:04:42 | 163.820 | 9 |
| 09:30:12 | 164.120 | 44 |
| 09:04:35 | 164.320 | 1 |