Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 154.760 | |
| 1 | 02 | 154.740 | |
| 2 | 127 | 154.540 | |
| 1 | 300 | 154.460 | |
| 1 | 66 | 154.040 | |
| 1 | 100 | 153.600 | |
| 1 | 80 | 153.540 | |
| 1 | 07 | 153.480 | |
| 1 | 39 | 153.380 | |
| 1 | 51 | 153.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 152.900 | |
| 1 | 42 | 151.860 | |
| 1 | 07 | 151.840 | |
| 1 | 300 | 151.760 | |
| 1 | 02 | 151.740 | |
| 1 | 02 | 151.720 | |
| 1 | 01 | 151.520 | |
| 1 | 100 | 151.500 | |
| 1 | 109 | 151.460 | |
| 1 | 67 | 151.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 774 | 670 | 1:0.87 | 23.06.2026 09:29:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:10 | 153.660 | 13 |
| 09:29:10 | 153.660 | 480 |
| 09:29:03 | 153.680 | 7 |
| 09:28:55 | 153.660 | 9 |
| 09:20:26 | 153.120 | 17 |
| 09:13:36 | 153.240 | 40 |
| 09:12:09 | 153.240 | 40 |
| 09:04:35 | 153.400 | 6 |