Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 138.180 | |
| 1 | 144 | 137.860 | |
| 1 | 50 | 137.240 | |
| 1 | 01 | 136.700 | |
| 1 | 02 | 136.640 | |
| 1 | 02 | 136.600 | |
| 1 | 39 | 136.160 | |
| 1 | 70 | 136.140 | |
| 1 | 145 | 135.940 | |
| 2 | 114 | 135.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 134.660 | |
| 2 | 120 | 134.640 | |
| 1 | 86 | 134.620 | |
| 1 | 80 | 134.420 | |
| 1 | 100 | 134.160 | |
| 1 | 01 | 134.040 | |
| 1 | 02 | 133.980 | |
| 1 | 02 | 133.940 | |
| 1 | 07 | 133.700 | |
| 1 | 123 | 133.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 565 | 1:0.58 | 01.12.2025 09:04:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:34 | 135.520 | 60 |
| 09:04:34 | 135.540 | 126 |
| 09:04:34 | 136.100 | 42 |
| 08:01:15 | 135.560 | 13 |
| 08:00:31 | 135.660 | 60 |