Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 151.200 | |
| 1 | 42 | 160.000 | |
| 1 | 42 | 160.000 | |
| 1 | 44 | 153.780 | |
| 1 | 138 | 152.360 | |
| 1 | 1’000 | 151.200 | |
| 1 | 40 | 150.940 | |
| 1 | 138 | 149.260 | |
| 1 | 78 | 149.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 140.860 | |
| 1 | 138 | 139.620 | |
| 1 | 101 | 138.440 | |
| 1 | 53 | 138.420 | |
| 1 | 138 | 137.460 | |
| 1 | 40 | 137.060 | |
| 1 | 08 | 126.000 | |
| 1 | 10 | 111.000 | |
| 1 | 18 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’522 | 606 | 1:0.24 | 17.02.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:21 | 143.000 | 3 |
| 15:51:59 | 143.000 | 35 |
| 15:51:59 | 142.700 | 3 |
| 15:51:58 | 142.640 | 3 |
| 14:33:38 | 141.540 | 1 |
| 14:33:30 | 142.880 | 6 |
| 14:33:30 | 142.780 | 43 |
| 14:30:00 | 141.920 | 1 |
| 13:10:10 | 143.200 | 3 |
| 13:10:10 | 143.180 | 3 |
| 13:10:10 | 143.140 | 3 |
| 13:10:10 | 143.120 | 3 |
| 13:04:20 | 143.000 | 10 |
| 12:56:34 | 142.440 | 49 |
| 10:00:31 | 145.100 | 1 |
| 09:04:28 | 143.800 | 8 |
| 09:04:28 | 142.000 | 462 |