Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 152.000 | |
| 1 | 1’300 | 151.240 | |
| 1 | 03 | 150.660 | |
| 1 | 67 | 150.540 | |
| 1 | 1’300 | 150.480 | |
| 1 | 300 | 150.000 | |
| 1 | 149 | 149.780 | |
| 2 | 400 | 149.600 | |
| 1 | 200 | 149.280 | |
| 1 | 200 | 149.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 149.000 | |
| 1 | 200 | 148.980 | |
| 1 | 200 | 148.960 | |
| 1 | 300 | 148.620 | |
| 1 | 100 | 148.600 | |
| 1 | 300 | 148.520 | |
| 1 | 300 | 148.200 | |
| 1 | 68 | 147.700 | |
| 1 | 1’300 | 147.440 | |
| 1 | 03 | 146.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’219 | 2’971 | 1:0.57 | 02.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:20 | 148.760 | 1 |
| 16:36:55 | 149.620 | 1 |
| 16:36:55 | 149.620 | 2 |
| 16:36:55 | 149.620 | 2 |
| 16:28:38 | 149.920 | 100 |
| 16:14:36 | 149.520 | 146 |
| 16:04:32 | 149.300 | 3 |
| 16:01:52 | 149.180 | 40 |
| 15:58:45 | 148.940 | 37 |
| 15:53:09 | 148.580 | 20 |
| 15:53:09 | 148.580 | 20 |
| 15:51:42 | 148.640 | 10 |
| 15:47:02 | 148.360 | 3 |
| 15:42:19 | 149.020 | 60 |
| 15:38:29 | 148.240 | 7 |
| 15:38:16 | 148.100 | 46 |
| 15:38:16 | 148.100 | 57 |
| 15:35:29 | 148.980 | 16 |
| 15:32:23 | 147.460 | 40 |
| 15:26:33 | 146.300 | 19 |
| 14:44:25 | 146.500 | 1 |