Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 136.620 | |
| 1 | 15 | 136.180 | |
| 1 | 1’500 | 135.960 | |
| 1 | 15 | 135.920 | |
| 1 | 15 | 135.600 | |
| 2 | 78 | 135.580 | |
| 1 | 400 | 135.400 | |
| 1 | 100 | 135.200 | |
| 1 | 50 | 135.000 | |
| 2 | 113 | 134.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 133.660 | |
| 2 | 100 | 133.640 | |
| 1 | 100 | 133.620 | |
| 2 | 163 | 133.600 | |
| 2 | 163 | 133.580 | |
| 1 | 63 | 133.560 | |
| 1 | 15 | 133.000 | |
| 1 | 76 | 132.980 | |
| 1 | 02 | 132.960 | |
| 1 | 400 | 132.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’786 | 1’097 | 1:0.29 | 22.04.2026 13:28:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:43 | 134.000 | 20 |
| 13:28:43 | 134.000 | 80 |
| 13:28:43 | 134.000 | 80 |
| 13:28:43 | 134.000 | 14 |
| 13:27:09 | 134.000 | 66 |
| 13:27:09 | 134.000 | 66 |
| 13:26:50 | 133.600 | 50 |
| 13:26:32 | 134.000 | 14 |
| 13:26:32 | 134.000 | 80 |
| 13:26:32 | 133.980 | 62 |
| 13:25:05 | 131.780 | 14 |
| 13:04:05 | 129.680 | 50 |
| 13:04:05 | 129.660 | 14 |
| 13:03:55 | 129.040 | 77 |
| 13:03:55 | 129.040 | 23 |
| 13:03:55 | 129.580 | 1 |
| 13:02:23 | 132.000 | 1 |
| 13:02:23 | 132.160 | 13 |
| 13:00:00 | 133.540 | 9 |
| 13:00:00 | 133.160 | 13 |
| 11:45:42 | 132.120 | 13 |