Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 141.600 | |
| 1 | 13 | 141.580 | |
| 1 | 14 | 141.500 | |
| 1 | 44 | 141.480 | |
| 1 | 13 | 141.320 | |
| 1 | 05 | 141.240 | |
| 1 | 100 | 140.880 | |
| 1 | 100 | 140.860 | |
| 1 | 02 | 140.840 | |
| 1 | 20 | 140.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 140.340 | |
| 2 | 100 | 140.320 | |
| 1 | 100 | 140.300 | |
| 1 | 21 | 140.160 | |
| 1 | 100 | 140.100 | |
| 1 | 05 | 139.900 | |
| 1 | 15 | 139.860 | |
| 1 | 13 | 139.820 | |
| 1 | 90 | 139.580 | |
| 1 | 13 | 139.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 711 | 589 | 1:0.83 | 29.09.2025 12:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:57 | 140.580 | 8 |
| 10:06:19 | 140.680 | 71 |
| 10:06:19 | 140.700 | 19 |
| 10:01:11 | 140.660 | 21 |
| 10:00:00 | 140.420 | 2 |
| 09:04:29 | 139.860 | 1 |