Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 345 | 30.000 | |
| 1 | 42 | 29.500 | |
| 1 | 480 | 28.000 | |
| 1 | 156 | 26.500 | |
| 1 | 150 | 26.490 | |
| 1 | 100 | 24.500 | |
| 1 | 1’677 | 24.000 | |
| 1 | 60 | 23.730 | |
| 1 | 1’500 | 23.370 | |
| 2 | 438 | 23.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 23.040 | |
| 1 | 1’500 | 22.930 | |
| 1 | 44 | 22.300 | |
| 1 | 90 | 22.150 | |
| 1 | 50 | 22.000 | |
| 1 | 500 | 21.700 | |
| 1 | 20 | 21.600 | |
| 1 | 22 | 21.500 | |
| 1 | 200 | 21.100 | |
| 1 | 125 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’948 | 2’589 | 1:0.52 | 17.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:24 | 23.100 | 49 |
| 17:09:07 | 23.080 | 78 |
| 17:07:54 | 23.090 | 7 |
| 16:53:42 | 23.120 | 3 |
| 16:47:14 | 23.170 | 1 |
| 16:12:37 | 23.080 | 10 |
| 16:05:25 | 23.040 | 1 |
| 16:00:49 | 23.090 | 2 |
| 15:40:04 | 23.210 | 173 |
| 15:40:04 | 23.210 | 1 |
| 15:40:04 | 23.180 | 1 |
| 15:33:04 | 23.060 | 100 |
| 15:31:54 | 23.090 | 610 |
| 15:30:03 | 23.140 | 10 |
| 15:30:03 | 23.130 | 1 |
| 15:17:41 | 23.120 | 294 |
| 13:48:00 | 23.310 | 9 |
| 13:15:12 | 23.350 | 100 |
| 12:47:12 | 23.310 | 1 |
| 12:32:00 | 23.310 | 731 |
| 12:28:20 | 23.330 | 106 |