Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 22.820 | |
| 2 | 323 | 22.800 | |
| 1 | 16’700 | 22.790 | |
| 1 | 749 | 22.780 | |
| 1 | 600 | 22.770 | |
| 1 | 600 | 22.760 | |
| 3 | 1’484 | 22.750 | |
| 2 | 1’000 | 22.740 | |
| 2 | 1’000 | 22.730 | |
| 1 | 400 | 22.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 412 | 22.700 | |
| 1 | 400 | 22.690 | |
| 3 | 1’854 | 22.680 | |
| 1 | 16’700 | 22.670 | |
| 2 | 1’585 | 22.650 | |
| 1 | 550 | 22.640 | |
| 1 | 238 | 22.630 | |
| 2 | 16’785 | 22.620 | |
| 2 | 323 | 22.600 | |
| 2 | 18’470 | 22.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’941 | 57’317 | 1:2.50 | 28.05.2026 16:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:06 | 22.730 | 1 |
| 16:53:29 | 22.740 | 2 |
| 16:47:51 | 22.720 | 9 |
| 16:32:06 | 22.710 | 3 |
| 16:24:53 | 22.720 | 5 |
| 16:19:52 | 22.730 | 8 |
| 16:13:34 | 22.730 | 1 |
| 16:13:03 | 22.740 | 45 |
| 16:12:59 | 22.740 | 5 |
| 16:12:58 | 22.670 | 3 |
| 16:12:57 | 22.670 | 21 |
| 16:12:57 | 22.670 | 150 |
| 16:12:55 | 22.700 | 400 |
| 16:12:51 | 22.560 | 300 |
| 16:12:51 | 22.570 | 400 |
| 16:01:38 | 22.530 | 10 |
| 16:01:38 | 22.530 | 1 |
| 16:01:24 | 22.520 | 7 |
| 15:51:11 | 22.550 | 1 |
| 15:49:29 | 22.580 | 2 |
| 15:45:51 | 22.600 | 5 |