Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’400 | 22.420 | |
| 1 | 20 | 22.180 | |
| 1 | 19 | 22.160 | |
| 1 | 300 | 22.150 | |
| 1 | 26 | 22.140 | |
| 1 | 23 | 22.120 | |
| 2 | 38 | 22.090 | |
| 1 | 40 | 22.060 | |
| 1 | 40 | 22.030 | |
| 1 | 01 | 21.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 22.400 | |
| 1 | 16 | 22.370 | |
| 3 | 1’545 | 22.150 | |
| 1 | 400 | 21.600 | |
| 2 | 2’050 | 21.000 | |
| 1 | 60 | 20.950 | |
| 4 | 645 | 20.000 | |
| 1 | 75 | 19.970 | |
| 1 | 75 | 19.970 | |
| 1 | 2’878 | 22.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’907 | 7’985 | 1:2.75 | 28.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 22.150 | 468 |
| 17:23:06 | 22.150 | 80 |
| 17:22:30 | 22.160 | 75 |
| 17:22:07 | 22.160 | 125 |
| 17:22:01 | 22.180 | 7 |
| 17:20:50 | 22.210 | 5 |
| 17:17:07 | 22.210 | 1 |
| 17:14:05 | 22.150 | 69 |
| 17:10:00 | 22.060 | 22 |
| 17:06:41 | 21.980 | 175 |
| 17:06:41 | 22.030 | 5 |
| 17:05:39 | 22.070 | 7 |
| 17:04:26 | 22.080 | 5 |
| 17:00:18 | 22.080 | 2’492 |
| 16:58:57 | 22.080 | 10 |
| 16:55:53 | 22.140 | 1’992 |
| 16:55:53 | 22.120 | 8 |
| 16:50:36 | 22.170 | 2 |
| 16:50:09 | 22.120 | 83 |
| 16:39:50 | 22.180 | 2’250 |
| 16:39:50 | 22.190 | 2’400 |