Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16’781 | 23.730 | |
| 2 | 281 | 23.710 | |
| 1 | 16’700 | 23.700 | |
| 3 | 639 | 23.690 | |
| 3 | 34’081 | 23.670 | |
| 1 | 476 | 23.660 | |
| 1 | 81 | 23.650 | |
| 1 | 400 | 23.640 | |
| 1 | 400 | 23.630 | |
| 1 | 339 | 23.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 23.600 | |
| 1 | 400 | 23.590 | |
| 1 | 341 | 23.580 | |
| 1 | 400 | 23.570 | |
| 1 | 81 | 23.550 | |
| 2 | 16’781 | 23.540 | |
| 2 | 999 | 23.530 | |
| 1 | 81 | 23.520 | |
| 2 | 647 | 23.510 | |
| 2 | 17’500 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’178 | 37’630 | 1:0.54 | 07.05.2026 17:10:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:48 | 23.580 | 59 |
| 17:06:23 | 23.590 | 14 |
| 17:06:05 | 23.590 | 108 |
| 17:06:05 | 23.590 | 22 |
| 17:00:54 | 23.600 | 1 |
| 16:53:23 | 23.570 | 1 |
| 16:47:47 | 23.570 | 375 |
| 16:47:47 | 23.570 | 220 |
| 16:44:01 | 23.500 | 6 |
| 16:41:53 | 23.500 | 4 |
| 16:40:48 | 23.490 | 1 |
| 16:26:29 | 23.430 | 88 |
| 16:26:29 | 23.440 | 32 |
| 16:19:17 | 23.440 | 13 |
| 16:18:18 | 23.460 | 2 |
| 16:10:32 | 23.440 | 400 |
| 16:05:26 | 23.440 | 493 |
| 16:04:39 | 23.440 | 1 |
| 15:58:58 | 23.410 | 24 |
| 15:57:37 | 23.390 | 1 |
| 15:45:49 | 23.490 | 3 |