Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’700 | 20.440 | |
| 3 | 659 | 20.430 | |
| 3 | 17’855 | 20.420 | |
| 3 | 4’382 | 20.410 | |
| 4 | 19’900 | 20.400 | |
| 3 | 3’834 | 20.390 | |
| 2 | 17’500 | 20.380 | |
| 5 | 5’609 | 20.370 | |
| 3 | 3’461 | 20.360 | |
| 2 | 1’000 | 20.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’089 | 20.320 | |
| 2 | 800 | 20.310 | |
| 5 | 4’482 | 20.300 | |
| 4 | 1’776 | 20.290 | |
| 5 | 19’357 | 20.280 | |
| 2 | 250 | 20.270 | |
| 4 | 17’741 | 20.260 | |
| 3 | 669 | 20.250 | |
| 4 | 17’361 | 20.240 | |
| 2 | 243 | 20.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’900 | 63’768 | 1:0.70 | 11.04.2025 12:56:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:27 | 20.360 | 49 |
| 12:56:26 | 20.360 | 4 |
| 12:09:06 | 20.290 | 500 |
| 12:08:29 | 20.310 | 742 |
| 12:08:04 | 20.260 | 2’248 |
| 10:12:06 | 20.170 | 4 |
| 10:08:02 | 20.180 | 40 |
| 09:40:03 | 20.360 | 4 |
| 09:26:52 | 20.450 | 47 |
| 09:26:50 | 20.430 | 2’151 |
| 09:26:50 | 20.420 | 1’085 |
| 09:26:50 | 20.420 | 1’493 |
| 09:26:50 | 20.410 | 800 |