Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22’512 | 21.780 | |
| 1 | 1’800 | 21.770 | |
| 1 | 158 | 21.760 | |
| 1 | 158 | 21.740 | |
| 1 | 999 | 21.730 | |
| 1 | 322 | 21.720 | |
| 1 | 600 | 21.710 | |
| 1 | 2’400 | 21.700 | |
| 3 | 2’998 | 21.690 | |
| 1 | 600 | 21.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 21.650 | |
| 2 | 600 | 21.640 | |
| 2 | 2’677 | 21.630 | |
| 2 | 2’660 | 21.620 | |
| 1 | 1’800 | 21.610 | |
| 2 | 2’158 | 21.590 | |
| 1 | 158 | 21.570 | |
| 1 | 600 | 21.550 | |
| 2 | 1’070 | 21.540 | |
| 1 | 1’857 | 21.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’547 | 13’880 | 1:0.43 | 09.09.2026 10:23:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:46 | 21.720 | 50 |
| 10:23:42 | 21.660 | 9 |
| 10:08:43 | 21.630 | 120 |
| 09:48:31 | 21.740 | 332 |
| 09:42:12 | 21.730 | 200 |
| 09:34:05 | 21.790 | 2 |
| 09:22:16 | 21.860 | 10 |
| 09:21:33 | 21.820 | 5 |
| 09:04:41 | 21.820 | 900 |