Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 30.000 | |
| 1 | 42 | 29.500 | |
| 3 | 1’320 | 29.000 | |
| 1 | 480 | 28.000 | |
| 2 | 96 | 27.000 | |
| 1 | 156 | 26.000 | |
| 2 | 12’247 | 25.000 | |
| 1 | 101 | 24.950 | |
| 1 | 349 | 24.880 | |
| 1 | 349 | 24.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 24.470 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 1 | 816 | 23.330 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 1 | 1’500 | 24.440 | |
| 1 | 855 | 24.430 | |
| 1 | 16’700 | 24.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’372 | 32’696 | 1:2.13 | 21.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:17 | 24.580 | 438 |
| 16:36:37 | 24.500 | 949 |
| 16:36:37 | 24.500 | 37 |
| 16:20:15 | 24.500 | 14 |
| 14:08:37 | 24.400 | 417 |
| 14:08:37 | 24.410 | 730 |
| 14:06:21 | 24.420 | 441 |
| 14:06:21 | 24.430 | 706 |
| 13:52:30 | 24.390 | 6’117 |
| 13:52:30 | 24.400 | 2’087 |
| 13:52:30 | 24.410 | 1’496 |
| 13:52:30 | 24.420 | 1’181 |
| 12:00:45 | 24.450 | 908 |
| 10:42:32 | 24.400 | 45 |