Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’600 | 21.960 | |
| 1 | 1’500 | 21.900 | |
| 1 | 21’600 | 21.870 | |
| 1 | 7’200 | 21.780 | |
| 1 | 7’200 | 21.750 | |
| 1 | 399 | 21.740 | |
| 1 | 7’200 | 21.720 | |
| 1 | 2’400 | 21.680 | |
| 1 | 2’400 | 21.670 | |
| 1 | 05 | 21.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’618 | 21.650 | |
| 1 | 800 | 21.580 | |
| 1 | 47 | 21.480 | |
| 1 | 1’500 | 21.430 | |
| 1 | 74 | 21.060 | |
| 1 | 300 | 21.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’220 | 21.550 | |
| 2 | 9’057 | 21.540 | |
| 1 | 1’578 | 21.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’504 | 20’259 | 1:0.28 | 09.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:20 | 21.610 | 76 |
| 17:35:30 | 21.650 | 5 |
| 17:28:27 | 21.650 | 100 |
| 17:27:50 | 21.650 | 600 |
| 17:27:50 | 21.650 | 200 |
| 17:27:50 | 21.650 | 600 |
| 17:27:50 | 21.650 | 300 |
| 17:27:50 | 21.650 | 200 |
| 17:27:50 | 21.650 | 150 |
| 17:27:50 | 21.650 | 98 |
| 17:27:50 | 21.650 | 52 |
| 17:27:50 | 21.650 | 200 |
| 17:27:50 | 21.650 | 500 |
| 17:27:50 | 21.650 | 500 |
| 17:27:50 | 21.650 | 25 |
| 17:26:10 | 21.650 | 18 |
| 17:26:10 | 21.650 | 18 |
| 17:26:10 | 21.650 | 239 |
| 17:26:09 | 21.650 | 200 |
| 17:26:09 | 21.650 | 500 |
| 17:26:09 | 21.650 | 57 |