Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 43.560 | |
| 1 | 360 | 40.000 | |
| 1 | 419 | 30.200 | |
| 1 | 113 | 30.000 | |
| 1 | 480 | 28.000 | |
| 1 | 150 | 26.490 | |
| 1 | 864 | 24.490 | |
| 1 | 864 | 24.190 | |
| 1 | 1’677 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 21.620 | |
| 1 | 864 | 21.610 | |
| 1 | 21 | 21.500 | |
| 1 | 125 | 20.000 | |
| 1 | 125 | 20.000 | |
| 1 | 125 | 20.000 | |
| 1 | 125 | 20.000 | |
| 2 | 18’468 | 22.620 | |
| 1 | 16’700 | 22.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’955 | 37’253 | 1:7.52 | 28.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:40 | 22.730 | 1 |
| 17:10:46 | 22.750 | 1 |
| 16:56:06 | 22.730 | 1 |
| 16:53:29 | 22.740 | 2 |
| 16:47:51 | 22.720 | 9 |
| 16:32:06 | 22.710 | 3 |
| 16:24:53 | 22.720 | 5 |
| 16:19:52 | 22.730 | 8 |
| 16:13:34 | 22.730 | 1 |
| 16:13:03 | 22.740 | 45 |
| 16:12:59 | 22.740 | 5 |
| 16:12:58 | 22.670 | 3 |
| 16:12:57 | 22.670 | 21 |
| 16:12:57 | 22.670 | 150 |
| 16:12:55 | 22.700 | 400 |
| 16:12:51 | 22.560 | 300 |
| 16:12:51 | 22.570 | 400 |
| 16:01:38 | 22.530 | 10 |
| 16:01:38 | 22.530 | 1 |
| 16:01:24 | 22.520 | 7 |
| 15:51:11 | 22.550 | 1 |