Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 28.500 | |
| 2 | 620 | 28.000 | |
| 1 | 123 | 27.490 | |
| 1 | 156 | 26.500 | |
| 1 | 846 | 25.470 | |
| 1 | 846 | 25.170 | |
| 1 | 349 | 25.160 | |
| 1 | 400 | 25.000 | |
| 1 | 71 | 24.980 | |
| 1 | 57 | 23.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 23.680 | |
| 1 | 700 | 21.830 | |
| 1 | 846 | 21.820 | |
| 1 | 846 | 21.560 | |
| 1 | 500 | 21.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’493 | 8’157 | 1:2.34 | 25.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:45 | 23.660 | 7 |
| 17:22:41 | 23.650 | 58 |
| 17:16:19 | 23.700 | 1 |
| 17:05:35 | 23.660 | 54 |
| 16:44:30 | 23.660 | 13 |
| 16:43:14 | 23.640 | 156 |
| 16:43:14 | 23.640 | 12 |
| 16:40:46 | 23.650 | 46 |
| 16:40:46 | 23.670 | 1’640 |
| 16:25:42 | 23.590 | 48 |
| 15:57:52 | 23.660 | 394 |
| 15:25:17 | 23.530 | 10 |
| 15:19:24 | 23.530 | 425 |
| 15:18:06 | 23.490 | 150 |
| 15:18:06 | 23.490 | 2 |
| 15:18:06 | 23.550 | 402 |
| 14:32:53 | 23.630 | 73 |
| 14:32:53 | 23.630 | 289 |
| 14:32:53 | 23.630 | 235 |
| 14:30:34 | 23.630 | 125 |
| 13:37:51 | 23.550 | 32 |