PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 9.320 | |
| 1 | 150 | 9.300 | |
| 1 | 730 | 9.200 | |
| 1 | 1’000 | 9.180 | |
| 1 | 40 | 9.120 | |
| 2 | 316 | 9.100 | |
| 1 | 1’000 | 9.080 | |
| 2 | 1’726 | 9.030 | |
| 3 | 856 | 9.000 | |
| 1 | 505 | 9.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 963 | 8.900 | |
| 1 | 863 | 8.860 | |
| 1 | 863 | 8.840 | |
| 2 | 100 | 8.800 | |
| 1 | 1’000 | 8.780 | |
| 1 | 553 | 8.740 | |
| 1 | 4’010 | 8.730 | |
| 1 | 33 | 8.670 | |
| 1 | 67 | 8.540 | |
| 1 | 1’500 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’573 | 9’952 | 1:1.51 | 24.04.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 9.020 | 5’831 |
| 17:29:56 | 8.990 | 5 |
| 17:29:54 | 8.990 | 4 |
| 17:29:45 | 9.000 | 4 |
| 17:29:31 | 9.000 | 6 |
| 17:24:43 | 9.000 | 5 |
| 17:21:32 | 9.000 | 5 |
| 17:17:12 | 9.000 | 7 |
| 16:54:58 | 9.000 | 1 |
| 16:54:55 | 9.000 | 16 |
| 16:51:22 | 8.990 | 368 |
| 16:51:22 | 8.990 | 3 |
| 16:51:22 | 8.980 | 129 |
| 16:39:56 | 8.990 | 5 |
| 16:29:55 | 8.990 | 7 |
| 16:22:35 | 8.980 | 117 |
| 16:07:18 | 9.000 | 13 |
| 16:07:11 | 9.010 | 100 |
| 15:44:16 | 9.040 | 280 |
| 15:30:17 | 9.010 | 17 |
| 14:16:26 | 9.050 | 200 |