PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 349 | 10.660 | |
| 2 | 349 | 10.620 | |
| 2 | 349 | 10.580 | |
| 1 | 178 | 10.560 | |
| 4 | 1’689 | 10.540 | |
| 1 | 149 | 10.520 | |
| 3 | 5’378 | 10.500 | |
| 3 | 1’124 | 10.480 | |
| 3 | 752 | 10.440 | |
| 3 | 197 | 10.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 10.360 | |
| 1 | 43 | 10.340 | |
| 4 | 1’074 | 10.300 | |
| 3 | 920 | 10.280 | |
| 3 | 2’095 | 10.260 | |
| 5 | 1’472 | 10.240 | |
| 1 | 178 | 10.220 | |
| 4 | 1’167 | 10.200 | |
| 2 | 800 | 10.180 | |
| 2 | 3’650 | 10.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’514 | 11’443 | 1:1.09 | 04.06.2026 16:49:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:47 | 10.420 | 51 |
| 16:49:47 | 10.380 | 96 |
| 16:41:27 | 10.380 | 52 |
| 16:39:20 | 10.420 | 1 |
| 16:39:20 | 10.420 | 2 |
| 16:39:20 | 10.420 | 21 |
| 16:28:34 | 10.420 | 43 |
| 16:28:34 | 10.380 | 127 |
| 16:15:02 | 10.440 | 65 |
| 16:15:02 | 10.420 | 27 |
| 16:15:02 | 10.400 | 267 |
| 16:15:02 | 10.400 | 23 |
| 16:15:02 | 10.400 | 150 |
| 16:15:02 | 10.400 | 75 |
| 16:15:02 | 10.400 | 92 |
| 16:15:02 | 10.400 | 93 |
| 16:13:33 | 10.380 | 188 |
| 16:13:30 | 10.360 | 258 |
| 16:13:30 | 10.360 | 103 |
| 16:13:30 | 10.360 | 58 |
| 16:13:30 | 10.360 | 181 |