PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 730 | 9.200 | |
| 1 | 1’000 | 9.180 | |
| 1 | 02 | 9.160 | |
| 1 | 1’225 | 9.140 | |
| 3 | 1’020 | 9.120 | |
| 1 | 863 | 9.110 | |
| 1 | 243 | 9.100 | |
| 1 | 41 | 9.090 | |
| 2 | 1’016 | 9.080 | |
| 1 | 03 | 9.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 353 | 9.000 | |
| 3 | 373 | 8.980 | |
| 1 | 21 | 8.960 | |
| 2 | 1’330 | 8.940 | |
| 2 | 1’204 | 8.930 | |
| 1 | 863 | 8.910 | |
| 4 | 1’063 | 8.900 | |
| 2 | 1’588 | 8.890 | |
| 2 | 4’390 | 8.870 | |
| 1 | 400 | 8.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’143 | 11’585 | 1:1.89 | 24.04.2026 15:44:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:16 | 9.040 | 280 |
| 15:30:17 | 9.010 | 17 |
| 14:16:26 | 9.050 | 200 |
| 14:01:50 | 9.070 | 50 |
| 13:56:04 | 9.100 | 365 |
| 13:56:04 | 9.110 | 300 |
| 13:54:29 | 9.080 | 15 |
| 13:54:29 | 9.080 | 75 |
| 13:41:07 | 9.080 | 77 |
| 13:41:07 | 9.080 | 23 |
| 13:41:05 | 9.080 | 57 |
| 13:41:03 | 9.050 | 9 |
| 13:41:03 | 9.040 | 1 |
| 13:41:03 | 9.040 | 34 |
| 13:41:03 | 9.040 | 2 |
| 13:41:03 | 9.040 | 74 |
| 13:41:03 | 9.100 | 2’096 |
| 13:41:03 | 9.100 | 523 |
| 13:41:03 | 9.080 | 381 |
| 13:30:02 | 9.030 | 104 |
| 13:24:34 | 9.010 | 56 |