PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’071 | 10.560 | |
| 2 | 451 | 10.500 | |
| 2 | 249 | 10.480 | |
| 2 | 707 | 10.420 | |
| 1 | 3’117 | 10.400 | |
| 1 | 564 | 10.260 | |
| 1 | 332 | 10.220 | |
| 1 | 443 | 10.200 | |
| 1 | 01 | 10.140 | |
| 8 | 4’111 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 353 | 10.580 | |
| 1 | 02 | 11.560 | |
| 2 | 784 | 11.460 | |
| 1 | 246 | 11.040 | |
| 1 | 02 | 10.980 | |
| 1 | 116 | 10.820 | |
| 2 | 2’328 | 10.800 | |
| 1 | 02 | 10.740 | |
| 4 | 19’692 | 10.580 | |
| 1 | 68 | 10.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’046 | 23’593 | 1:2.14 | 04.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 10.580 | 11’277 |
| 17:28:42 | 10.520 | 4 |
| 17:27:43 | 10.580 | 172 |
| 17:26:12 | 10.520 | 255 |
| 17:24:49 | 10.600 | 49 |
| 17:24:09 | 10.520 | 8 |
| 17:24:09 | 10.580 | 35 |
| 17:24:09 | 10.580 | 14 |
| 17:20:25 | 10.580 | 233 |
| 17:09:57 | 10.580 | 14 |
| 17:08:45 | 10.580 | 100 |
| 17:07:46 | 10.580 | 1 |
| 17:05:21 | 10.580 | 243 |
| 16:46:17 | 10.560 | 8 |
| 16:44:10 | 10.520 | 1 |
| 16:37:37 | 10.520 | 2 |
| 16:37:27 | 10.600 | 506 |
| 16:37:27 | 10.600 | 14 |
| 16:37:24 | 10.540 | 2 |
| 16:37:24 | 10.600 | 500 |
| 16:37:24 | 10.600 | 279 |