PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 818 | 10.740 | |
| 1 | 13 | 10.720 | |
| 1 | 103 | 10.700 | |
| 7 | 1’871 | 10.680 | |
| 3 | 1’682 | 10.660 | |
| 1 | 143 | 10.640 | |
| 2 | 694 | 10.620 | |
| 1 | 478 | 10.520 | |
| 1 | 707 | 10.440 | |
| 15 | 5’000 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’311 | 0.000 | |
| 1 | 128 | 12.040 | |
| 1 | 119 | 11.680 | |
| 3 | 57 | 11.520 | |
| 1 | 980 | 11.400 | |
| 1 | 74 | 11.300 | |
| 1 | 24 | 11.260 | |
| 1 | 01 | 11.240 | |
| 2 | 191 | 11.080 | |
| 3 | 5’133 | 11.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’509 | 11’018 | 1:0.96 | 24.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 10.840 | 12’736 |
| 17:28:45 | 10.980 | 19 |
| 17:28:45 | 10.980 | 15 |
| 17:28:00 | 10.880 | 34 |
| 17:28:00 | 10.940 | 100 |
| 17:26:03 | 10.940 | 82 |
| 17:21:43 | 10.860 | 5 |
| 17:21:43 | 10.860 | 17 |
| 17:19:01 | 10.860 | 194 |
| 17:13:31 | 10.860 | 2 |
| 17:13:31 | 10.860 | 2 |
| 17:13:31 | 10.860 | 189 |
| 16:58:31 | 10.860 | 169 |
| 16:38:21 | 10.760 | 300 |
| 16:37:30 | 10.820 | 108 |
| 16:16:47 | 10.780 | 2’238 |
| 16:16:47 | 10.780 | 290 |
| 16:16:47 | 10.780 | 513 |
| 16:16:47 | 10.800 | 927 |
| 16:02:33 | 10.840 | 228 |
| 16:02:33 | 10.820 | 55 |