PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 15.000 | |
| 1 | 600 | 14.400 | |
| 1 | 65 | 14.300 | |
| 1 | 4’335 | 14.140 | |
| 1 | 150 | 14.000 | |
| 1 | 309 | 13.980 | |
| 3 | 1’749 | 13.960 | |
| 2 | 2’724 | 13.940 | |
| 2 | 597 | 13.920 | |
| 4 | 722 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’880 | 13.840 | |
| 4 | 1’597 | 13.820 | |
| 6 | 4’732 | 13.800 | |
| 3 | 3’701 | 13.780 | |
| 2 | 1’029 | 13.760 | |
| 1 | 309 | 13.740 | |
| 1 | 114 | 13.720 | |
| 2 | 5’200 | 13.700 | |
| 1 | 126 | 13.640 | |
| 1 | 527 | 13.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’551 | 20’215 | 1:1.75 | 08.09.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 13.840 | 66’970 |
| 17:29:48 | 13.880 | 9 |
| 17:29:40 | 13.880 | 496 |
| 17:26:33 | 13.860 | 410 |
| 17:13:11 | 13.860 | 55 |
| 17:10:41 | 13.860 | 60 |
| 17:02:15 | 13.860 | 143 |
| 16:42:09 | 13.860 | 32 |
| 16:42:09 | 13.860 | 2 |
| 16:25:54 | 13.860 | 12 |
| 16:24:36 | 13.860 | 383 |
| 15:54:28 | 13.860 | 3 |
| 15:53:54 | 13.870 | 125 |
| 15:53:48 | 13.880 | 467 |
| 15:51:10 | 13.880 | 103 |
| 15:51:08 | 13.860 | 11 |
| 15:51:08 | 13.860 | 6 |
| 15:50:32 | 13.880 | 448 |
| 15:50:32 | 13.880 | 50 |
| 15:50:32 | 13.860 | 26 |
| 15:41:49 | 13.860 | 81 |