PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 8.080 | |
| 1 | 02 | 8.070 | |
| 3 | 2’774 | 8.060 | |
| 2 | 735 | 8.050 | |
| 1 | 885 | 8.040 | |
| 1 | 980 | 8.030 | |
| 3 | 1’715 | 8.020 | |
| 1 | 36 | 8.000 | |
| 3 | 167 | 7.990 | |
| 4 | 273 | 7.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 384 | 7.930 | |
| 1 | 36 | 7.920 | |
| 1 | 297 | 7.910 | |
| 3 | 303 | 7.900 | |
| 2 | 245 | 7.890 | |
| 3 | 2’105 | 7.880 | |
| 4 | 3’250 | 7.870 | |
| 1 | 840 | 7.860 | |
| 3 | 1’627 | 7.850 | |
| 4 | 2’238 | 7.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’802 | 11’325 | 1:1.45 | 13.03.2026 11:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:00 | 7.940 | 181 |
| 11:44:56 | 7.920 | 30 |
| 11:17:50 | 7.920 | 100 |
| 10:50:03 | 7.920 | 3 |
| 10:50:00 | 7.930 | 3 |
| 10:25:48 | 7.950 | 548 |
| 10:25:48 | 7.950 | 337 |
| 09:58:28 | 7.990 | 3 |
| 09:56:55 | 7.990 | 3 |
| 09:55:24 | 7.990 | 3 |
| 09:53:52 | 7.990 | 3 |
| 09:48:47 | 7.950 | 49 |
| 09:48:47 | 7.970 | 248 |
| 09:48:47 | 7.970 | 11 |
| 09:43:40 | 7.980 | 28 |
| 09:43:40 | 7.980 | 6 |
| 09:43:40 | 7.990 | 151 |
| 09:43:40 | 8.020 | 107 |
| 09:43:40 | 8.020 | 3 |
| 09:31:11 | 8.010 | 761 |
| 09:31:11 | 8.000 | 735 |