PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 7.370 | |
| 2 | 764 | 7.350 | |
| 1 | 263 | 7.340 | |
| 3 | 2’029 | 7.330 | |
| 1 | 1’157 | 7.320 | |
| 1 | 263 | 7.310 | |
| 4 | 3’028 | 7.290 | |
| 1 | 500 | 7.270 | |
| 1 | 707 | 7.260 | |
| 6 | 795 | 7.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’027 | 7.200 | |
| 4 | 1’717 | 7.170 | |
| 2 | 1’407 | 7.160 | |
| 1 | 500 | 7.150 | |
| 5 | 3’187 | 7.140 | |
| 2 | 1’414 | 7.130 | |
| 3 | 1’553 | 7.120 | |
| 4 | 3’078 | 7.110 | |
| 3 | 1’540 | 7.100 | |
| 4 | 2’144 | 7.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’769 | 27’567 | 1:2.82 | 15.09.2026 16:50:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:33 | 7.220 | 494 |
| 16:50:31 | 7.220 | 15 |
| 16:50:20 | 7.220 | 15 |
| 16:48:45 | 7.230 | 69 |
| 16:48:45 | 7.230 | 15 |
| 16:37:38 | 7.220 | 76 |
| 16:31:33 | 7.230 | 172 |
| 16:31:33 | 7.230 | 260 |
| 16:30:24 | 7.230 | 2 |
| 15:39:38 | 7.250 | 30 |
| 15:39:38 | 7.250 | 70 |
| 15:39:38 | 7.250 | 23 |
| 15:27:09 | 7.260 | 257 |
| 15:27:09 | 7.260 | 253 |
| 15:27:09 | 7.260 | 167 |
| 15:27:09 | 7.240 | 323 |
| 14:49:02 | 7.220 | 91 |
| 14:49:02 | 7.220 | 96 |
| 14:27:39 | 7.230 | 20 |
| 14:27:29 | 7.220 | 68 |
| 14:23:50 | 7.200 | 1’005 |