PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’406 | 7.180 | |
| 1 | 352 | 7.150 | |
| 2 | 1’195 | 7.140 | |
| 16 | 2’671 | 7.120 | |
| 2 | 464 | 7.090 | |
| 2 | 1’467 | 7.080 | |
| 1 | 161 | 7.050 | |
| 1 | 712 | 7.030 | |
| 3 | 3’164 | 7.010 | |
| 1 | 96 | 7.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 4’489 | 0.000 | |
| 1 | 213 | 7.640 | |
| 1 | 233 | 7.620 | |
| 2 | 1’005 | 7.470 | |
| 1 | 19 | 7.440 | |
| 2 | 353 | 7.300 | |
| 1 | 105 | 7.290 | |
| 1 | 106 | 7.280 | |
| 1 | 160 | 7.270 | |
| 2 | 235 | 7.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’688 | 6’918 | 1:0.55 | 25.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 7.230 | 18’146 |
| 17:29:57 | 7.260 | 7 |
| 17:26:03 | 7.300 | 6 |
| 17:25:14 | 7.270 | 296 |
| 17:25:14 | 7.300 | 315 |
| 17:03:01 | 7.280 | 209 |
| 17:02:43 | 7.300 | 33 |
| 17:02:41 | 7.300 | 248 |
| 17:02:41 | 7.300 | 13 |
| 17:02:41 | 7.290 | 321 |
| 17:02:00 | 7.320 | 1 |
| 16:17:12 | 7.310 | 39 |
| 16:17:12 | 7.300 | 2 |
| 16:13:25 | 7.300 | 100 |
| 16:12:39 | 7.300 | 123 |
| 16:12:39 | 7.300 | 564 |
| 16:12:39 | 7.290 | 123 |
| 16:12:39 | 7.280 | 123 |
| 15:38:00 | 7.270 | 3 |
| 15:30:59 | 7.270 | 86 |
| 15:30:59 | 7.270 | 154 |