PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.060 | |
| 1 | 174 | 11.040 | |
| 2 | 373 | 11.020 | |
| 3 | 1’300 | 11.000 | |
| 2 | 1’219 | 10.980 | |
| 2 | 1’002 | 10.960 | |
| 1 | 200 | 10.940 | |
| 1 | 746 | 10.920 | |
| 3 | 5’411 | 10.900 | |
| 1 | 70 | 10.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 10.760 | |
| 2 | 110 | 10.740 | |
| 2 | 924 | 10.720 | |
| 3 | 938 | 10.700 | |
| 3 | 1’145 | 10.680 | |
| 2 | 374 | 10.660 | |
| 3 | 1’164 | 10.640 | |
| 1 | 174 | 10.620 | |
| 2 | 600 | 10.600 | |
| 1 | 492 | 10.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’695 | 6’108 | 1:0.57 | 04.06.2026 17:11:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:41 | 10.820 | 164 |
| 17:11:41 | 10.820 | 115 |
| 17:07:48 | 10.940 | 1 |
| 17:03:00 | 10.880 | 94 |
| 17:03:00 | 10.860 | 73 |
| 17:03:00 | 10.800 | 1’000 |
| 17:03:00 | 10.860 | 124 |
| 17:03:00 | 10.860 | 31 |
| 17:03:00 | 10.840 | 93 |
| 17:03:00 | 10.800 | 6’756 |
| 17:02:15 | 10.740 | 450 |
| 17:02:15 | 10.720 | 1’000 |
| 17:02:15 | 10.720 | 2’655 |
| 16:59:46 | 10.700 | 42 |
| 16:59:27 | 10.640 | 150 |
| 16:59:27 | 10.640 | 600 |
| 16:59:27 | 10.640 | 241 |
| 16:59:27 | 10.640 | 600 |
| 16:59:27 | 10.640 | 98 |
| 16:59:27 | 10.640 | 150 |
| 16:59:27 | 10.640 | 241 |