ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’099 | 7.945 | |
| 2 | 1’965 | 7.940 | |
| 1 | 716 | 7.935 | |
| 1 | 716 | 7.930 | |
| 2 | 1’320 | 7.925 | |
| 2 | 7’994 | 7.920 | |
| 1 | 516 | 7.915 | |
| 1 | 516 | 7.910 | |
| 2 | 2’807 | 7.905 | |
| 1 | 515 | 7.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102’297 | 7.865 | |
| 2 | 1’693 | 7.865 | |
| 4 | 6’729 | 7.860 | |
| 2 | 7’786 | 7.855 | |
| 1 | 516 | 7.850 | |
| 2 | 836 | 7.845 | |
| 1 | 516 | 7.840 | |
| 2 | 3’615 | 7.835 | |
| 1 | 516 | 7.830 | |
| 2 | 1’900 | 7.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’164 | 126’404 | 1:6.60 | 28.07.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 7.865 | 362’730 |
| 17:29:34 | 7.885 | 93 |
| 17:29:34 | 7.890 | 1’569 |
| 17:29:34 | 7.885 | 970 |
| 17:26:04 | 7.880 | 167 |
| 17:23:24 | 7.880 | 12 |
| 17:22:23 | 7.885 | 279 |
| 17:22:23 | 7.885 | 859 |
| 17:18:45 | 7.885 | 274 |
| 17:18:45 | 7.890 | 5 |
| 17:18:09 | 7.890 | 10 |
| 17:17:48 | 7.895 | 1’470 |
| 17:12:32 | 7.885 | 956 |
| 17:12:32 | 7.890 | 44 |
| 17:11:17 | 7.890 | 2’900 |
| 17:10:53 | 7.910 | 601 |
| 17:10:29 | 7.915 | 1’040 |
| 17:09:14 | 7.915 | 1’160 |
| 17:09:05 | 7.910 | 3’302 |
| 17:09:05 | 7.915 | 1’698 |
| 17:08:33 | 7.920 | 700 |