ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 3.890 | |
| 2 | 759 | 3.888 | |
| 1 | 559 | 3.884 | |
| 1 | 2’964 | 3.882 | |
| 1 | 559 | 3.880 | |
| 1 | 281 | 3.874 | |
| 1 | 344 | 3.872 | |
| 2 | 255 | 3.870 | |
| 1 | 142 | 3.868 | |
| 2 | 342 | 3.866 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 527 | 3.850 | |
| 2 | 4’463 | 3.840 | |
| 1 | 559 | 3.836 | |
| 1 | 559 | 3.832 | |
| 1 | 832 | 3.830 | |
| 1 | 366 | 3.822 | |
| 1 | 600 | 3.820 | |
| 1 | 402 | 3.806 | |
| 1 | 1’291 | 3.804 | |
| 3 | 6’436 | 3.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’105 | 16’035 | 1:2.26 | 15.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 3.842 | 35’501 |
| 17:29:38 | 3.868 | 260 |
| 17:08:16 | 3.874 | 200 |
| 17:07:53 | 3.886 | 87 |
| 17:07:53 | 3.882 | 200 |
| 17:07:53 | 3.878 | 118 |
| 17:07:53 | 3.874 | 164 |
| 17:07:53 | 3.866 | 100 |
| 17:07:46 | 3.874 | 1 |
| 16:53:17 | 3.858 | 1 |
| 16:49:01 | 3.852 | 106 |
| 16:48:02 | 3.860 | 1’659 |
| 16:47:51 | 3.860 | 38 |
| 16:47:51 | 3.860 | 13 |
| 16:47:51 | 3.860 | 433 |
| 16:47:51 | 3.858 | 131 |
| 16:47:51 | 3.860 | 569 |
| 16:47:51 | 3.860 | 567 |
| 16:39:14 | 3.870 | 511 |
| 16:39:14 | 3.870 | 1 |
| 16:37:38 | 3.862 | 236 |