ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 4.418 | |
| 1 | 436 | 4.416 | |
| 2 | 1’004 | 4.414 | |
| 1 | 436 | 4.412 | |
| 2 | 449 | 4.410 | |
| 1 | 436 | 4.406 | |
| 3 | 3’593 | 4.404 | |
| 1 | 253 | 4.402 | |
| 1 | 630 | 4.400 | |
| 4 | 794 | 4.398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 298 | 4.388 | |
| 2 | 1’043 | 4.386 | |
| 2 | 1’457 | 4.382 | |
| 4 | 3’614 | 4.380 | |
| 2 | 550 | 4.378 | |
| 2 | 1’541 | 4.376 | |
| 1 | 436 | 4.374 | |
| 3 | 1’444 | 4.372 | |
| 1 | 436 | 4.370 | |
| 1 | 436 | 4.368 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’200 | 11’255 | 1:1.37 | 13.03.2026 17:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:33 | 4.388 | 296 |
| 17:19:33 | 4.386 | 545 |
| 17:19:33 | 4.384 | 807 |
| 17:19:33 | 4.384 | 103 |
| 17:06:15 | 4.388 | 154 |
| 17:06:15 | 4.390 | 135 |
| 17:06:15 | 4.392 | 216 |
| 16:55:34 | 4.404 | 837 |
| 16:55:34 | 4.404 | 71 |
| 16:55:34 | 4.404 | 1’486 |
| 16:55:34 | 4.406 | 203 |
| 16:55:34 | 4.408 | 406 |
| 16:55:34 | 4.410 | 265 |
| 16:52:03 | 4.412 | 190 |
| 16:52:03 | 4.414 | 191 |
| 16:52:03 | 4.416 | 360 |
| 16:50:03 | 4.420 | 217 |
| 16:49:53 | 4.420 | 200 |
| 16:49:12 | 4.420 | 300 |
| 16:48:25 | 4.418 | 504 |
| 16:48:25 | 4.418 | 400 |