ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 366 | 3.898 | |
| 2 | 1’492 | 3.894 | |
| 1 | 492 | 3.892 | |
| 1 | 200 | 3.888 | |
| 2 | 1’983 | 3.886 | |
| 2 | 3’285 | 3.880 | |
| 1 | 492 | 3.878 | |
| 3 | 4’265 | 3.876 | |
| 1 | 281 | 3.874 | |
| 4 | 932 | 3.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 601 | 3.850 | |
| 2 | 2’440 | 3.844 | |
| 1 | 1’796 | 3.842 | |
| 1 | 3’904 | 3.840 | |
| 1 | 492 | 3.838 | |
| 1 | 1’000 | 3.834 | |
| 2 | 1’324 | 3.830 | |
| 1 | 1’000 | 3.826 | |
| 1 | 492 | 3.824 | |
| 2 | 858 | 3.822 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’788 | 13’907 | 1:1.01 | 15.05.2026 17:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:16 | 3.874 | 200 |
| 17:07:53 | 3.886 | 87 |
| 17:07:53 | 3.882 | 200 |
| 17:07:53 | 3.878 | 118 |
| 17:07:53 | 3.874 | 164 |
| 17:07:53 | 3.866 | 100 |
| 17:07:46 | 3.874 | 1 |
| 16:53:17 | 3.858 | 1 |
| 16:49:01 | 3.852 | 106 |
| 16:48:02 | 3.860 | 1’659 |
| 16:47:51 | 3.860 | 38 |
| 16:47:51 | 3.860 | 13 |
| 16:47:51 | 3.860 | 433 |
| 16:47:51 | 3.858 | 131 |
| 16:47:51 | 3.860 | 569 |
| 16:47:51 | 3.860 | 567 |
| 16:39:14 | 3.870 | 511 |
| 16:39:14 | 3.870 | 1 |
| 16:37:38 | 3.862 | 236 |
| 16:37:38 | 3.860 | 222 |
| 16:28:56 | 3.850 | 338 |