ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 3.216 | |
| 1 | 873 | 3.212 | |
| 2 | 2’509 | 3.206 | |
| 1 | 851 | 3.198 | |
| 3 | 4’166 | 3.182 | |
| 4 | 1’475 | 3.150 | |
| 2 | 18 | 3.148 | |
| 1 | 46 | 3.100 | |
| 1 | 686 | 3.084 | |
| 22 | 11’091 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 2’780 | 0.000 | |
| 1 | 14 | 3.590 | |
| 1 | 20 | 3.520 | |
| 1 | 1’248 | 3.396 | |
| 1 | 818 | 3.390 | |
| 1 | 13’626 | 3.386 | |
| 14 | 6’746 | 3.342 | |
| 1 | 1’537 | 3.298 | |
| 3 | 2’301 | 3.282 | |
| 2 | 5’806 | 3.278 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’243 | 34’896 | 1:1.57 | 07.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 3.256 | 37’617 |
| 17:29:32 | 3.246 | 8 |
| 17:29:31 | 3.246 | 4 |
| 17:28:04 | 3.230 | 230 |
| 17:28:01 | 3.230 | 52 |
| 17:27:12 | 3.240 | 245 |
| 17:27:03 | 3.236 | 256 |
| 17:27:03 | 3.234 | 298 |
| 17:27:03 | 3.230 | 304 |
| 17:27:03 | 3.230 | 153 |
| 17:27:03 | 3.230 | 298 |
| 17:25:20 | 3.226 | 9 |
| 17:25:16 | 3.232 | 6 |
| 17:25:09 | 3.232 | 700 |
| 17:25:02 | 3.230 | 322 |
| 17:24:48 | 3.232 | 409 |
| 17:24:35 | 3.238 | 5 |
| 17:24:30 | 3.236 | 208 |
| 17:24:21 | 3.238 | 2 |
| 17:24:06 | 3.238 | 2 |
| 17:23:55 | 3.238 | 28 |