ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 513 | 3.734 | |
| 2 | 4’600 | 3.732 | |
| 1 | 513 | 3.728 | |
| 1 | 2’200 | 3.726 | |
| 1 | 513 | 3.724 | |
| 1 | 513 | 3.722 | |
| 1 | 513 | 3.720 | |
| 2 | 3’268 | 3.718 | |
| 1 | 400 | 3.716 | |
| 5 | 1’164 | 3.712 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 192 | 3.674 | |
| 1 | 270 | 3.672 | |
| 1 | 363 | 3.668 | |
| 2 | 3’765 | 3.666 | |
| 1 | 513 | 3.664 | |
| 1 | 513 | 3.662 | |
| 1 | 513 | 3.660 | |
| 1 | 400 | 3.658 | |
| 1 | 2’000 | 3.656 | |
| 1 | 513 | 3.654 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’197 | 9’042 | 1:0.64 | 27.08.2026 10:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:28 | 3.696 | 1’740 |
| 10:37:28 | 3.692 | 400 |
| 10:37:28 | 3.690 | 360 |
| 10:33:01 | 3.674 | 692 |
| 10:33:01 | 3.676 | 608 |
| 10:33:01 | 3.668 | 408 |
| 10:33:00 | 3.690 | 279 |
| 10:33:00 | 3.696 | 90 |
| 10:33:00 | 3.694 | 652 |
| 10:33:00 | 3.694 | 138 |
| 10:33:00 | 3.694 | 314 |
| 10:33:00 | 3.696 | 141 |
| 10:33:00 | 3.700 | 2’065 |
| 10:12:53 | 3.702 | 700 |
| 10:10:19 | 3.704 | 16 |
| 10:09:58 | 3.708 | 58 |
| 10:08:14 | 3.712 | 559 |
| 10:05:38 | 3.722 | 429 |
| 10:05:37 | 3.722 | 115 |
| 10:05:37 | 3.740 | 356 |
| 10:05:35 | 3.716 | 402 |