ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 4.988 | |
| 2 | 1’082 | 4.986 | |
| 1 | 264 | 4.984 | |
| 2 | 553 | 4.982 | |
| 3 | 1’928 | 4.980 | |
| 1 | 264 | 4.978 | |
| 2 | 552 | 4.976 | |
| 2 | 1’170 | 4.974 | |
| 1 | 264 | 4.972 | |
| 1 | 2’177 | 4.946 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 652 | 4.954 | |
| 1 | 264 | 4.952 | |
| 1 | 264 | 4.950 | |
| 1 | 264 | 4.948 | |
| 1 | 264 | 4.946 | |
| 1 | 264 | 4.944 | |
| 1 | 264 | 4.942 | |
| 1 | 264 | 4.940 | |
| 2 | 1’170 | 4.938 | |
| 1 | 264 | 4.936 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’430 | 3’934 | 1:0.47 | 12.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:37 | 4.988 | 1’000 |
| 17:35:15 | 4.946 | 49’533 |
| 17:29:57 | 4.970 | 2 |
| 17:29:57 | 4.966 | 80 |
| 17:29:56 | 4.964 | 69 |
| 17:29:27 | 4.962 | 600 |
| 17:27:52 | 4.956 | 421 |
| 17:27:52 | 4.954 | 62 |
| 17:27:52 | 4.956 | 178 |
| 17:27:48 | 4.962 | 527 |
| 17:25:52 | 4.952 | 264 |
| 17:25:52 | 4.954 | 600 |
| 17:25:52 | 4.960 | 152 |
| 17:19:16 | 4.954 | 447 |
| 17:19:16 | 4.954 | 250 |
| 17:19:16 | 4.954 | 4’500 |
| 17:19:16 | 4.954 | 1’000 |
| 17:19:16 | 4.954 | 2’250 |
| 17:19:15 | 4.952 | 18 |
| 17:19:15 | 4.952 | 213 |
| 17:19:15 | 4.952 | 434 |