ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’628 | 3.428 | |
| 1 | 128 | 3.424 | |
| 1 | 851 | 3.416 | |
| 3 | 4’421 | 3.408 | |
| 1 | 1’130 | 3.402 | |
| 1 | 3’258 | 3.394 | |
| 1 | 3’414 | 3.368 | |
| 1 | 1’536 | 3.366 | |
| 2 | 21’300 | 3.322 | |
| 29 | 22’246 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 14’950 | 0.000 | |
| 1 | 17 | 3.820 | |
| 1 | 1’706 | 3.642 | |
| 1 | 04 | 3.596 | |
| 3 | 2’627 | 3.574 | |
| 1 | 1’650 | 3.508 | |
| 2 | 13’413 | 3.504 | |
| 1 | 767 | 3.500 | |
| 1 | 15’122 | 3.458 | |
| 1 | 271 | 3.448 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’912 | 50’527 | 1:0.73 | 25.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 3.434 | 69’040 |
| 17:29:50 | 3.470 | 46 |
| 17:29:50 | 3.470 | 192 |
| 17:29:25 | 3.468 | 259 |
| 17:26:20 | 3.464 | 724 |
| 17:26:20 | 3.468 | 1’028 |
| 17:26:20 | 3.464 | 43 |
| 17:26:20 | 3.464 | 498 |
| 17:25:32 | 3.442 | 30 |
| 17:21:16 | 3.440 | 125 |
| 17:21:16 | 3.440 | 500 |
| 17:19:50 | 3.438 | 1’389 |
| 17:19:50 | 3.422 | 24 |
| 17:19:50 | 3.422 | 19 |
| 17:14:20 | 3.430 | 1’539 |
| 17:14:20 | 3.410 | 7 |
| 17:12:12 | 3.410 | 201 |
| 17:11:56 | 3.416 | 100 |
| 17:09:49 | 3.420 | 380 |
| 17:08:39 | 3.434 | 773 |
| 17:08:39 | 3.438 | 37 |