Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 922 | 43.350 | |
| 1 | 40 | 43.340 | |
| 1 | 40 | 43.320 | |
| 1 | 6’864 | 43.310 | |
| 1 | 449 | 43.300 | |
| 1 | 160 | 43.240 | |
| 1 | 184 | 43.220 | |
| 1 | 184 | 43.210 | |
| 1 | 160 | 43.205 | |
| 1 | 184 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 454 | 43.135 | |
| 1 | 184 | 43.125 | |
| 1 | 160 | 43.120 | |
| 1 | 184 | 43.115 | |
| 1 | 160 | 43.100 | |
| 1 | 900 | 43.045 | |
| 1 | 40 | 43.040 | |
| 1 | 6’864 | 43.015 | |
| 2 | 970 | 42.985 | |
| 1 | 180 | 42.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’187 | 10’096 | 1:1.10 | 12.02.2026 17:00:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:38 | 43.180 | 49 |
| 17:00:38 | 43.190 | 333 |
| 17:00:38 | 43.185 | 187 |
| 16:59:54 | 43.235 | 187 |
| 16:57:54 | 43.280 | 22 |
| 16:54:28 | 43.315 | 56 |
| 16:28:02 | 43.500 | 55 |
| 16:26:42 | 43.490 | 20 |
| 16:26:42 | 43.490 | 23 |
| 16:26:42 | 43.485 | 187 |
| 16:17:30 | 43.520 | 115 |
| 16:17:30 | 43.520 | 12 |
| 15:44:04 | 43.840 | 5 |
| 15:44:04 | 43.845 | 160 |
| 15:40:01 | 43.900 | 17 |
| 11:20:42 | 44.105 | 117 |
| 11:16:47 | 44.120 | 10 |
| 11:11:55 | 44.165 | 105 |
| 11:11:55 | 44.165 | 45 |
| 10:23:19 | 44.240 | 100 |
| 09:27:44 | 44.250 | 187 |