Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 38.190 | |
| 1 | 240 | 38.180 | |
| 1 | 3’098 | 38.150 | |
| 1 | 3’098 | 38.145 | |
| 1 | 1’000 | 38.140 | |
| 1 | 192 | 38.085 | |
| 1 | 192 | 38.070 | |
| 1 | 250 | 38.065 | |
| 1 | 192 | 38.055 | |
| 1 | 250 | 38.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 37.955 | |
| 1 | 192 | 37.950 | |
| 2 | 251 | 37.940 | |
| 1 | 192 | 37.935 | |
| 1 | 192 | 37.920 | |
| 2 | 4’098 | 37.910 | |
| 1 | 3’098 | 37.905 | |
| 1 | 110 | 37.860 | |
| 1 | 120 | 37.855 | |
| 1 | 1’057 | 37.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’772 | 9’560 | 1:1.09 | 21.11.2024 15:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:28 | 38.030 | 52 |
| 14:27:01 | 38.000 | 72 |
| 13:02:02 | 37.835 | 200 |
| 10:22:22 | 37.625 | 2 |
| 10:03:51 | 37.670 | 42 |