Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 42.535 | |
| 1 | 300 | 42.500 | |
| 1 | 3’098 | 42.490 | |
| 2 | 3’998 | 42.460 | |
| 1 | 192 | 42.420 | |
| 1 | 192 | 42.405 | |
| 1 | 192 | 42.390 | |
| 2 | 168 | 42.380 | |
| 2 | 192 | 42.375 | |
| 1 | 214 | 42.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 366 | 42.320 | |
| 2 | 406 | 42.315 | |
| 2 | 314 | 42.310 | |
| 1 | 192 | 42.300 | |
| 1 | 192 | 42.285 | |
| 2 | 3’998 | 42.240 | |
| 1 | 3’098 | 42.210 | |
| 1 | 140 | 42.180 | |
| 1 | 120 | 42.155 | |
| 1 | 250 | 42.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’806 | 9’076 | 1:1.03 | 31.03.2025 14:27:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:40 | 42.385 | 6 |
| 13:52:17 | 42.320 | 50 |
| 13:41:34 | 42.330 | 135 |
| 13:31:10 | 42.200 | 24 |
| 13:05:40 | 42.340 | 1 |
| 13:00:00 | 42.270 | 13 |
| 11:56:07 | 42.375 | 237 |
| 11:56:07 | 42.375 | 463 |
| 11:29:51 | 42.465 | 2 |
| 10:40:11 | 42.485 | 100 |
| 09:12:50 | 42.315 | 20 |
| 09:04:09 | 42.080 | 29 |