Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 51.150 | |
| 3 | 480 | 50.000 | |
| 1 | 32 | 49.950 | |
| 3 | 557 | 49.500 | |
| 1 | 420 | 49.275 | |
| 1 | 58 | 49.260 | |
| 1 | 50 | 48.900 | |
| 1 | 420 | 48.790 | |
| 1 | 33 | 48.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 42.440 | |
| 1 | 02 | 38.755 | |
| 1 | 32 | 38.600 | |
| 1 | 28 | 35.675 | |
| 1 | 40 | 35.670 | |
| 1 | 100 | 35.570 | |
| 1 | 50 | 34.900 | |
| 1 | 128 | 30.420 | |
| 1 | 218 | 47.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’093 | 600 | 1:0.29 | 12.06.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:33 | 47.610 | 43 |
| 17:00:26 | 47.575 | 53 |
| 16:15:18 | 47.510 | 1 |
| 15:47:13 | 47.335 | 1 |
| 15:23:29 | 47.165 | 3 |
| 13:05:02 | 47.065 | 40 |
| 13:05:02 | 47.065 | 81 |
| 11:54:50 | 46.925 | 10 |
| 09:28:08 | 47.000 | 1 |
| 09:16:09 | 47.045 | 50 |
| 09:14:37 | 47.175 | 18 |
| 09:12:08 | 47.120 | 6 |
| 09:12:08 | 47.125 | 94 |
| 09:12:08 | 47.125 | 100 |
| 09:04:20 | 47.175 | 572 |