Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’128 | 55.680 | |
| 1 | 63 | 55.660 | |
| 1 | 349 | 55.600 | |
| 1 | 5’410 | 55.590 | |
| 1 | 160 | 55.560 | |
| 1 | 160 | 55.510 | |
| 2 | 320 | 55.500 | |
| 1 | 160 | 55.490 | |
| 1 | 160 | 55.480 | |
| 2 | 320 | 55.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 55.400 | |
| 1 | 105 | 55.390 | |
| 2 | 5’417 | 55.340 | |
| 1 | 700 | 55.270 | |
| 1 | 5’410 | 55.260 | |
| 1 | 63 | 55.240 | |
| 2 | 814 | 55.180 | |
| 1 | 63 | 55.160 | |
| 1 | 180 | 55.120 | |
| 1 | 112 | 55.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’230 | 13’184 | 1:1.00 | 14.01.2026 11:51:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:38 | 55.410 | 100 |
| 11:51:44 | 55.570 | 384 |
| 11:51:44 | 55.570 | 89 |
| 11:39:09 | 55.700 | 187 |
| 11:26:57 | 55.720 | 7 |
| 11:22:13 | 55.860 | 300 |
| 10:59:48 | 56.090 | 72 |
| 10:58:43 | 56.130 | 18 |
| 09:48:07 | 55.850 | 104 |
| 09:48:07 | 55.850 | 186 |
| 09:48:07 | 55.850 | 160 |
| 09:28:48 | 55.680 | 72 |
| 09:14:11 | 55.720 | 140 |
| 09:14:11 | 55.720 | 160 |
| 09:05:52 | 55.610 | 84 |
| 09:05:52 | 55.610 | 48 |
| 09:05:52 | 55.610 | 50 |
| 09:05:52 | 55.610 | 13 |
| 09:05:52 | 55.610 | 50 |
| 09:05:52 | 55.610 | 336 |
| 09:05:36 | 55.610 | 160 |