Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 43.000 | |
| 2 | 223 | 38.980 | |
| 1 | 39 | 38.785 | |
| 1 | 72 | 38.720 | |
| 1 | 11 | 38.400 | |
| 1 | 10 | 38.170 | |
| 1 | 08 | 37.680 | |
| 1 | 32 | 37.240 | |
| 2 | 143 | 37.195 | |
| 1 | 17 | 37.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 39.250 | |
| 1 | 160 | 38.640 | |
| 1 | 7’302 | 38.595 | |
| 1 | 7’302 | 38.520 | |
| 1 | 200 | 38.260 | |
| 1 | 3’654 | 38.160 | |
| 1 | 26 | 38.075 | |
| 3 | 3’781 | 38.000 | |
| 1 | 200 | 37.680 | |
| 1 | 27 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 23’052 | 1:36.65 | 12.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 38.980 | 400 |
| 17:30:02 | 38.310 | 384 |
| 17:25:25 | 38.280 | 160 |
| 17:25:21 | 38.300 | 566 |
| 17:25:21 | 38.300 | 50 |
| 17:25:21 | 38.300 | 100 |
| 17:25:20 | 38.300 | 142 |
| 17:25:20 | 38.300 | 42 |
| 17:22:53 | 38.285 | 232 |
| 17:22:53 | 38.240 | 204 |
| 17:22:53 | 38.230 | 204 |
| 17:22:53 | 38.225 | 160 |
| 17:20:00 | 38.220 | 75 |
| 17:19:24 | 38.280 | 352 |
| 17:19:24 | 38.225 | 204 |
| 17:19:24 | 38.220 | 160 |
| 17:19:24 | 38.215 | 204 |
| 17:19:24 | 38.205 | 80 |
| 17:16:46 | 38.290 | 384 |
| 17:16:17 | 38.265 | 1 |
| 17:06:27 | 38.170 | 25 |