Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 40.140 | |
| 1 | 7’532 | 40.125 | |
| 1 | 91 | 40.100 | |
| 1 | 499 | 40.095 | |
| 1 | 160 | 40.060 | |
| 1 | 160 | 40.040 | |
| 1 | 215 | 40.035 | |
| 1 | 215 | 40.025 | |
| 1 | 160 | 40.020 | |
| 1 | 215 | 40.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 39.960 | |
| 1 | 215 | 39.955 | |
| 1 | 215 | 39.945 | |
| 1 | 160 | 39.940 | |
| 1 | 215 | 39.935 | |
| 1 | 215 | 39.925 | |
| 1 | 160 | 39.920 | |
| 1 | 1’000 | 39.860 | |
| 1 | 7’532 | 39.855 | |
| 1 | 91 | 39.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’338 | 9’963 | 1:1.07 | 10.06.2026 15:41:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:39 | 39.915 | 64 |
| 15:41:06 | 39.910 | 215 |
| 15:39:57 | 39.875 | 19 |
| 15:30:56 | 39.685 | 23 |
| 15:12:07 | 39.620 | 10 |
| 15:12:07 | 39.620 | 14 |
| 15:01:22 | 39.660 | 21 |
| 14:46:08 | 39.680 | 17 |
| 14:32:04 | 39.630 | 19 |
| 14:31:24 | 39.660 | 90 |
| 14:30:02 | 39.655 | 54 |
| 14:28:36 | 39.615 | 22 |
| 14:23:17 | 39.560 | 135 |
| 14:13:23 | 39.615 | 60 |
| 13:53:12 | 39.645 | 52 |
| 13:51:00 | 39.630 | 20 |
| 13:34:42 | 39.545 | 40 |
| 13:25:36 | 39.520 | 109 |
| 13:25:20 | 39.525 | 62 |
| 13:25:17 | 39.610 | 50 |
| 13:25:17 | 39.610 | 260 |