Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’532 | 39.765 | |
| 1 | 499 | 39.760 | |
| 1 | 91 | 39.735 | |
| 1 | 36 | 39.730 | |
| 1 | 215 | 39.665 | |
| 1 | 160 | 39.660 | |
| 1 | 215 | 39.655 | |
| 1 | 215 | 39.650 | |
| 1 | 80 | 39.640 | |
| 1 | 215 | 39.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 215 | 39.580 | |
| 1 | 160 | 39.575 | |
| 1 | 215 | 39.570 | |
| 1 | 215 | 39.560 | |
| 2 | 197 | 39.540 | |
| 1 | 1’000 | 39.485 | |
| 2 | 7’623 | 39.480 | |
| 2 | 7’623 | 39.440 | |
| 1 | 91 | 39.390 | |
| 1 | 91 | 39.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’258 | 17’430 | 1:1.88 | 10.06.2026 13:25:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:12 | 39.645 | 52 |
| 13:51:00 | 39.630 | 20 |
| 13:34:42 | 39.545 | 40 |
| 13:25:36 | 39.520 | 109 |
| 13:25:20 | 39.525 | 62 |
| 13:25:17 | 39.610 | 50 |
| 13:25:17 | 39.610 | 260 |
| 13:06:02 | 39.440 | 42 |
| 13:03:42 | 39.805 | 210 |
| 12:55:47 | 39.775 | 29 |
| 11:04:52 | 39.905 | 1 |
| 10:49:11 | 40.015 | 106 |
| 10:03:14 | 40.080 | 2 |
| 09:36:52 | 40.375 | 8 |
| 09:32:21 | 40.430 | 33 |
| 09:08:49 | 40.530 | 215 |
| 09:04:56 | 40.300 | 11 |