Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’278 | 40.545 | |
| 1 | 54 | 40.515 | |
| 1 | 54 | 40.500 | |
| 1 | 54 | 40.495 | |
| 1 | 54 | 40.490 | |
| 1 | 54 | 40.485 | |
| 1 | 160 | 40.480 | |
| 1 | 204 | 40.475 | |
| 1 | 160 | 40.470 | |
| 2 | 386 | 40.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 40.430 | |
| 1 | 117 | 40.425 | |
| 1 | 160 | 40.420 | |
| 1 | 54 | 40.390 | |
| 1 | 54 | 40.385 | |
| 2 | 69 | 40.380 | |
| 2 | 7’278 | 40.370 | |
| 1 | 54 | 40.355 | |
| 1 | 54 | 40.350 | |
| 1 | 1’000 | 40.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’458 | 9’000 | 1:1.06 | 27.04.2026 14:41:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:37 | 40.445 | 1 |
| 14:37:34 | 40.495 | 1 |
| 14:34:01 | 40.570 | 74 |
| 14:26:53 | 40.685 | 2 |
| 14:26:53 | 40.685 | 192 |
| 14:19:15 | 40.765 | 166 |
| 14:08:14 | 40.840 | 1 |
| 14:05:31 | 40.895 | 148 |
| 14:05:31 | 40.895 | 152 |
| 13:58:36 | 40.930 | 115 |
| 13:57:03 | 40.900 | 19 |
| 13:55:42 | 40.930 | 33 |
| 13:55:42 | 40.930 | 103 |
| 13:55:42 | 40.925 | 14 |
| 13:48:07 | 40.970 | 141 |
| 13:48:06 | 40.970 | 19 |
| 13:39:07 | 40.940 | 180 |
| 13:22:15 | 41.030 | 1 |
| 13:22:15 | 41.030 | 38 |
| 13:22:15 | 41.030 | 100 |
| 13:21:14 | 40.985 | 2 |