Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 45.000 | |
| 1 | 50 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 05 | 42.500 | |
| 1 | 27 | 41.500 | |
| 1 | 08 | 40.500 | |
| 1 | 70 | 38.500 | |
| 1 | 100 | 37.250 | |
| 1 | 75 | 36.400 | |
| 1 | 200 | 35.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 34.500 | |
| 1 | 100 | 34.480 | |
| 1 | 200 | 34.400 | |
| 1 | 200 | 34.200 | |
| 1 | 02 | 34.000 | |
| 1 | 10 | 33.120 | |
| 1 | 30 | 32.200 | |
| 1 | 100 | 30.050 | |
| 1 | 30 | 29.500 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 885 | 1’820 | 1:2.06 | 01.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:17 | 34.925 | 144 |
| 17:29:17 | 34.920 | 56 |
| 17:26:56 | 34.870 | 200 |
| 17:26:56 | 34.825 | 37 |
| 17:12:47 | 34.925 | 2 |
| 16:58:33 | 34.935 | 111 |
| 16:43:27 | 34.965 | 12 |
| 16:33:22 | 34.935 | 450 |
| 16:31:11 | 34.920 | 6 |
| 16:26:05 | 35.000 | 100 |
| 16:26:04 | 35.000 | 260 |
| 16:25:04 | 35.000 | 285 |
| 16:23:00 | 35.050 | 5 |
| 16:21:58 | 35.100 | 420 |
| 16:20:29 | 35.150 | 10 |
| 16:18:05 | 35.200 | 9 |
| 16:14:18 | 35.175 | 242 |
| 16:11:22 | 35.280 | 420 |
| 15:53:15 | 35.280 | 242 |
| 15:51:01 | 35.305 | 420 |
| 15:47:01 | 35.375 | 450 |